ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.74 USD | +1.11% |
|
-0.32% | +8.73% |
| May. 15 | Alliancebernstein Announces Appointment of Bruce Holley to Its Board of Directors | CI |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 33.97 $ | 34.06 $ | 33.37 $ | 33.74 $ |
| Volume | 297 145 | 414 673 | 354 754 | 119 297 |
| Change | +0.18% | +0.26% | -2.03% | +1.11% |
| Opening | 33.78 | 33.97 | 34.22 | 33.59 |
| High | 34.36 | 34.71 | 34.54 | 34.00 |
| Low | 33.78 | 33.59 | 33.33 | 33.53 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.32% | ||
| Current month | +0.75% | ||
| 1 month | +0.09% | ||
| 3 months | -0.62% | ||
| 6 months | +18.84% | ||
| Current year | +8.73% | ||
| 1 year | +0.99% | ||
| 3 years | -22.77% | ||
| 5 years | +18.18% | ||
| 10 years | +42.97% |
Volumes
marketsDaily volume
119 297
Estimated daily volume
119 297
Avg. Volume 20 sessions
265 972
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8 973 895.28
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 885 619 998
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.5 %
Free-Float capitalization (USD)
3 824 178 851
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.33
34.71
1 month
32.2234.71
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.81
Moving average 20 days
33.39
Moving average 50 days
33.61
Moving average 100 days
33.36
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
46.85
RSI 14 days
48.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.32% | +8.73% | +0.99% | 3.89B | ||
| +2.36% | +1.71% | +28.46% | +109.92% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.02% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +73.24% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +8.73% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +60.95% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.57% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.83% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +95.63% | 10.03B | ||
| -0.28% | +0.79% | +19.07% | +116.34% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.85% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +37.66% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | +4.24% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.13% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +92.73% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +47.48% | 4.79B | ||
| Average | +0.73% | +1.70% | +14.22% | +51.60% | ||
| Weighted average by Cap. | +1.13% | +0.52% | +12.44% | +65.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5250.w1sfFld01jm5VX-B47_cq4DRYWbRAEsd6D-hmF5JKks.uwgtLzVGuE7bNg37gYm1wc6dGDWSenJFj2fm_SQDUCLyKkAjPTaeV_QXOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.74 | 884 | 99,600 |
| 03:59:50 pm | 33.7 | 200 | 98,716 |
| 03:59:50 pm | 33.72 | 100 | 98,516 |
| 03:59:50 pm | 33.7 | 198 | 98,416 |
| 03:59:50 pm | 33.7 | 100 | 98,218 |
| 03:58:44 pm | 33.74 | 150 | 98,118 |
| 03:58:43 pm | 33.7 | 200 | 97,968 |
| 03:58:43 pm | 33.7 | 100 | 97,768 |
| 03:56:18 pm | 33.68 | 100 | 97,668 |
| 03:56:18 pm | 33.68 | 100 | 97,568 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
