ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 USD | +1.08% |
|
+2.15% | +10.06% |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
| Apr. 29 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.02 $ | 23.16 $ | 23.06 $ | 23.31 $ |
| Volume | 359 536 | 227 080 | 406 835 | 329 236 |
| Change | -0.17% | +0.61% | -0.43% | +1.08% |
| Opening | 23.21 | 23.10 | 23.08 | 23.25 |
| High | 23.41 | 23.30 | 23.36 | 23.55 |
| Low | 23.02 | 22.82 | 22.54 | 23.21 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.15% | ||
| Current month | +3.92% | ||
| 1 month | +10.06% | ||
| 3 months | +22.68% | ||
| 6 months | +6.68% | ||
| Current year | +10.06% | ||
| 1 year | +22.88% | ||
| 3 years | +282.76% | ||
| 5 years | +34.04% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
329 236
Estimated daily volume
329 236
Avg. Volume 20 sessions
477 016
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 119 242.96
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 985 124 777
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
70.24 %
Free-Float capitalization (USD)
2 096 792 029
Average Daily Capital Traded
0.37%
Highs and lows
1 week
22.54
23.55
1 month
21.1123.90
Current year
18.3223.90
1 year
17.0524.30
3 years
5.8827.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.68
Moving average 50 days
21.41
Moving average 100 days
20.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
62.95
RSI 14 days
63.38
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.15% | +10.06% | +22.88% | 2.99B | ||
| -1.09% | +1.12% | +35.51% | +32.54% | 110B | ||
| -0.40% | -1.58% | -6.28% | -1.97% | 38.87B | ||
| +0.74% | +6.54% | +33.24% | +107.88% | 37.17B | ||
| -0.94% | +3.98% | +21.45% | +31.52% | 33.96B | ||
| +0.52% | +2.33% | +30.05% | +14.65% | 22.48B | ||
| +0.56% | +3.68% | +26.90% | +34.28% | 20.38B | ||
| -0.82% | +5.64% | +5.07% | +17.45% | 9.51B | ||
| -0.36% | +3.24% | +12.85% | +8.25% | 8.74B | ||
| 0.00% | +1.87% | +14.49% | +40.00% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.86B | ||
| -0.36% | +0.37% | +24.33% | +28.94% | 5.61B | ||
| +1.39% | +1.39% | +22.69% | +29.78% | 5.64B | ||
| +0.32% | +4.03% | +25.25% | +22.05% | 5.43B | ||
| -0.28% | +1.61% | +9.73% | +14.91% | 5.33B | ||
| +0.55% | -0.54% | +0.36% | -10.52% | 5.26B | ||
| Average | +0.91% | +3.29% | +24.26% | +48.12% | ||
| Weighted average by Cap. | -0.07% | +2.20% | +25.93% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6912a6be5a16bdd2e38c797ad.mFlVI8Zsv0GfJ0EB7yChRVCOLxWaEPtMjrlmNyisQWs.-Sx4aYofijfdaCkwrGnKHwjJQ2TtfMoEx9IgWWrmEhP9EA9Ui16KFvpKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.31 | 3,735 | 287,546 |
| 03:59:52 pm | 23.28 | 237 | 283,811 |
| 03:59:49 pm | 23.3 | 150 | 283,574 |
| 03:59:49 pm | 23.31 | 100 | 283,424 |
| 03:59:45 pm | 23.28 | 100 | 283,324 |
| 03:59:45 pm | 23.28 | 100 | 283,224 |
| 03:59:41 pm | 23.28 | 100 | 283,124 |
| 03:59:41 pm | 23.27 | 100 | 283,024 |
| 03:59:40 pm | 23.27 | 100 | 282,924 |
| 03:59:35 pm | 23.25 | 100 | 282,824 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
