ALLHOME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 PHP | -3.30% |
|
-1.12% | -21.43% |
| May. 28 | AllHome Corp. Announces Executive Changes | CI |
| May. 16 | AllHome Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.89 ₱ | 0.89 ₱ | 0.91 ₱ | 0.88 ₱ | 0.88 ₱ |
| Volume | 132 000 | 620 000 | 898 000 | 488 000 | 701 000 | 701 000 |
| Change | +1.12% | -1.11% | 0.00% | +2.25% | -3.30% | -3.30% |
| Opening | 0.91 | 0.89 | 0.89 | 0.91 | 0.90 | 0.9 |
| High | 0.91 | 0.90 | 0.89 | 0.91 | 0.90 | 0.9 |
| Low | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 0.88 |
Performance
| 1 day | -3.30% | ||
| 1 week | -1.12% | ||
| Current month | +1.15% | ||
| 1 month | -4.35% | ||
| 3 months | -15.38% | ||
| 6 months | -18.52% | ||
| Current year | -21.43% | ||
| 1 year | -48.24% | ||
| 3 years | -88.96% |
Volumes
marketsDaily volume
701 000
Avg. Volume 20 sessions
1 141 733
Avg. Volume 20 sessions PHP
1 004 725.04
Avg. Volume 20 sessions USD
17 119.51
Record volume 1
246 826 200
Record volume 2
75 194 000
Record volume 3
66 605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 408 370 268
Capitalization (USD)
58 075 221
Net sales (PHP)
12 065 428 800
Net sales (USD)
205 582 841
Number of employees
563
Sales / Employee (PHP)
21 430 602
Sales / Employee (USD)
365 156
Free-Float
32.26 %
Free-Float capitalization (PHP)
1 099 467 810
Free-Float capitalization (USD)
18 733 832
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
0.91
1 month
0.860.94
Current year
0.861.28
1 year
0.861.88
3 years
0.8611.08
5 years
0.8611.82
10 years
0.8611.82
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
1.01
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
41.15
RSI 14 days
41.47
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -1.12% | -21.43% | -48.24% | 58.08M | ||
| +0.11% | +0.84% | -1.89% | +2.34% | 124B | ||
| -1.55% | -4.89% | +4.73% | +7.19% | 6.08B | ||
| -0.52% | +6.08% | +32.41% | +23.87% | 3.86B | ||
| -0.54% | -0.54% | -20.94% | -32.97% | 3.33B | ||
| -1.24% | -4.22% | -3.86% | -4.97% | 2.28B | ||
| -0.67% | -1.34% | -4.02% | -1.01% | 1.74B | ||
| -1.94% | 0.00% | +6.77% | +5.65% | 1.73B | ||
| -1.37% | -4.00% | -33.33% | -51.68% | 1.59B | ||
| -0.62% | -0.87% | +20.45% | +13.98% | 1.37B | ||
| -0.90% | +0.26% | +19.64% | +22.88% | 1.35B | ||
| -0.22% | -8.40% | -12.34% | -29.54% | 1.28B | ||
| -0.14% | -2.53% | +18.61% | +23.48% | 1.12B | ||
| -1.78% | +11.41% | +8.16% | +124.13% | 1.05B | ||
| -0.89% | -5.13% | -8.63% | -11.42% | 985M | ||
| +1.17% | +8.12% | +20.14% | +26.28% | 899M | ||
| Average | -0.96% | -0.46% | +1.53% | +4.37% | ||
| Weighted average by Cap. | -1.10% | +0.37% | -0.86% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -32.12% | ||
| 2022 | -80.33% | ||
| 2021 | -8.31% | ||
| 2020 | -21.39% | ||
| 2019 | +0.69% |
- Stock Market
- Equities
- HOME Stock
- Quotes AllHome Corp.
