ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | -1.29% |
|
+0.79% | -10.97% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.76 € | 5.715 € | 5.795 € | 5.72 € | 5.72 € |
| Volume | 539 401 | 375 099 | 636 948 | 466 170 | 466 170 |
| Change | -1.12% | -0.78% | +1.40% | -1.29% | -1.29% |
| Opening | 5.83 | 5.74 | 5.73 | 5.74 | 5.74 |
| High | 5.83 | 5.80 | 5.89 | 5.76 | 5.76 |
| Low | 5.74 | 5.72 | 5.73 | 5.70 | 5.695 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.23% | ||
| Current month | -3.20% | ||
| 1 month | -4.64% | ||
| 3 months | -7.41% | ||
| 6 months | -1.96% | ||
| Current year | -10.51% | ||
| 1 year | -7.26% | ||
| 3 years | -57.80% |
Volumes
marketsDaily volume
23 879
Estimated daily volume
116 874
Avg. Volume 20 sessions
624 007
Daily volume ratio
0.19
Avg. Volume 20 sessions
3 584 920.22
Avg. Volume 20 sessions USD
3 879 278.01
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 586 991 619
Capitalization (USD)
3 881 519 501
Net sales (EUR)
545 500 000
Net sales (USD)
590 291 005
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
602 953
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 342 096 000
Free-Float capitalization (USD)
2 534 405 503
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.68
5.89
1 month
5.646.15
Current year
5.647.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.86
Moving average 50 days
6.41
Moving average 100 days
6.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
33.98
RSI 14 days
34.37
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.23% | -10.51% | -7.26% | 3.88B | ||
| 0.00% | +5.80% | +81.56% | +138.48% | 2.33B | ||
| -0.82% | +0.59% | +88.30% | - | 508M | ||
| -2.80% | +8.44% | +76.77% | +557.23% | 345M | ||
| -0.34% | -0.68% | +45.73% | -15.70% | 123M | ||
| 0.00% | 0.00% | +18.56% | +164.00% | 112M | ||
| -0.67% | -2.08% | -4.80% | -34.63% | 83.59M | ||
| Average | -0.77% | +2.08% | +42.23% | +133.69% | ||
| Weighted average by Cap. | -0.61% | +3.44% | +30.83% | +72.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bb86d181efe038de631e38d342d._OJSXXDBBApdpTKm71kNhjHQD2_1XumvvQCa70KtVbM.poAGOxv5Y344yUDFqhBq7X-dXTCNFpme-lerrnT1MfrJpQVlJ6VbTQzvBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:26 am | 5.745 | 140 | 23,879 |
| 04:43:26 am | 5.745 | 1,386 | 23,739 |
| 04:43:26 am | 5.745 | 332 | 22,353 |
| 04:43:26 am | 5.745 | 270 | 22,021 |
| 04:43:26 am | 5.745 | 298 | 21,751 |
| 04:28:30 am | 5.75 | 1,634 | 21,453 |
| 04:28:30 am | 5.75 | 81 | 19,819 |
| 04:28:30 am | 5.75 | 271 | 19,738 |
| 04:25:21 am | 5.76 | 18 | 19,467 |
| 04:21:27 am | 5.76 | 79 | 19,449 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
