ALLETE, INC. |
Market Closed -
Other stock markets
|
After market 07:54:10 am | |||
| 62.83 USD | -0.51% |
|
62.96 | +0.21% |
| May. 28 | Portland General Electric Signs MoU to Develop North Plains Connector Transmission Line | MT |
| May. 16 | Mizuho Securities Adjusts Price Target on ALLETE to $67 From $57 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 62.25 $ | 62.73 $ | 63.15 $ | 62.83 $ |
| Volume | 505 329 | 527 872 | 438 545 | 312 999 |
| Change | -0.27% | +0.77% | +0.67% | -0.51% |
| Opening | 62.25 | 62.60 | 62.69 | 63.21 |
| High | 62.47 | 62.73 | 63.32 | 63.40 |
| Low | 62.10 | 62.17 | 62.61 | 62.74 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.14% | ||
| Current month | -0.51% | ||
| 1 month | -2.24% | ||
| 3 months | +11.03% | ||
| 6 months | +12.10% | ||
| Current year | +2.73% | ||
| 1 year | +2.78% | ||
| 3 years | -9.49% | ||
| 5 years | -23.97% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
315 575
Estimated daily volume
315 575
Avg. Volume 20 sessions
469 353
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
29 489 448.99
Record volume 1
8 425 452
Record volume 2
3 440 136
Record volume 3
3 157 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 624 786 286
Net sales (USD)
1 879 800 000
Number of employees
1 564
Sales / Employee (USD)
1 201 918
Free-Float
99.58 %
Free-Float capitalization (USD)
3 609 590 913
Average Daily Capital Traded
0.81%
Highs and lows
1 week
62.10
63.40
1 month
62.1064.94
Current year
55.8665.86
1 year
49.2965.86
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
62.68
Moving average 20 days
63.04
Moving average 50 days
60.74
Moving average 100 days
59.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
58.13
RSI 14 days
58.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.14% | +2.73% | +2.78% | 3.62B | ||
| -2.94% | +1.44% | +27.94% | +5.23% | 160B | ||
| +0.31% | +3.40% | +14.65% | +15.75% | 87.9B | ||
| +0.61% | +1.07% | +3.45% | +6.14% | 83.9B | ||
| -0.15% | +1.21% | +6.56% | +15.31% | 79.81B | ||
| +0.21% | +1.61% | +0.55% | +12.84% | 74.63B | ||
| -4.21% | -9.70% | +78.17% | +137.90% | 65.65B | ||
| -3.14% | -3.98% | - | - | 46.7B | ||
| -0.14% | +1.25% | +10.91% | +7.94% | 47.48B | ||
| -0.46% | +1.67% | +14.19% | +7.64% | 44.99B | ||
| -1.62% | -1.19% | +1.16% | +9.55% | 38.98B | ||
| -0.93% | +1.39% | +3.62% | -6.27% | 37.2B | ||
| -9.65% | -2.27% | +28.88% | +73.01% | 37.78B | ||
| -5.88% | -8.67% | +142.08% | +277.22% | 32.4B | ||
| -0.92% | -0.79% | +2.98% | +2.09% | 32.4B | ||
| +0.44% | +0.88% | -6.91% | -13.58% | 31.04B | ||
| Average | -1.20% | -0.38% | +22.06% | +36.90% | ||
| Weighted average by Cap. | -0.76% | +0.00% | +21.76% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8bcb4.RnuWS3rDcX9qFVy58EHv2pIfWaZ_egJb3y0iqlHsWOw.HDrSBROVBgsbYTn6mSKEnP1JaO4aCWhvjGVm-BiiLoECDtMYK5o7CSVbHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.83 | 36,890 | 221,485 |
| 03:59:59 pm | 62.85 | 1,200 | 184,595 |
| 03:59:59 pm | 62.85 | 100 | 183,395 |
| 03:59:59 pm | 62.9 | 100 | 183,295 |
| 03:59:59 pm | 62.9 | 100 | 183,195 |
| 03:59:59 pm | 62.9 | 100 | 183,095 |
| 03:59:58 pm | 62.84 | 100 | 182,995 |
| 03:59:58 pm | 62.85 | 800 | 182,895 |
| 03:59:56 pm | 62.88 | 100 | 182,095 |
| 03:59:55 pm | 62.87 | 200 | 181,995 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
