Total Return chart Allegiant Travel Company

Equities

ALGT

US01748X1028

Market Closed - Nasdaq 04:00:00 2024-06-07 pm EDT 5-day change 1st Jan Change
52.29 USD -1.62% Intraday chart for Allegiant Travel Company -1.71% -36.70%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Allegiant Travel Company

2024-05-13 Quarterly 0.6 USD
2024-02-13 Quarterly 0.6 USD
2023-11-13 Quarterly 0.6 USD
2023-08-13 Quarterly 0.6 USD
2020-02-27 Quarterly 0.7 USD
2019-11-20 Quarterly 0.7 USD
2019-09-18 Quarterly 0.7 USD
2019-06-12 Quarterly 0.7 USD
2019-02-27 Quarterly 0.7 USD
2018-11-20 Quarterly 0.7 USD
2018-08-15 Quarterly 0.7 USD
2018-05-16 Quarterly 0.7 USD
2018-02-28 Quarterly 0.7 USD
2017-11-20 Quarterly 0.7 USD
2017-08-15 Quarterly 0.7 USD
2017-05-16 Quarterly 0.7 USD
2017-02-28 Quarterly 0.7 USD
2016-11-20 Quarterly 0.7 USD
2016-08-16 Quarterly 0.7 USD
2016-05-17 Quarterly 0.7 USD
2016-03-01 Quarterly 0.3 USD
2015-12-15 1.65 USD
2015-11-18 0.3 USD
2015-08-17 0.3 USD
2015-05-17 0.25 USD
2015-03-01 0.25 USD
2014-12-16 2.5 USD
2013-12-10 2.25 USD
2012-11-27 2 USD
2010-05-11 0.75 USD