ALKIM KAGIT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 TRY | +6.46% |
|
+2.40% | +11.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.8 ₺ | 27.6 ₺ | 27.26 ₺ | 29.02 ₺ |
| Volume | 1 046 680 | 1 077 026 | 677 875 | 3 548 635 |
| Change | -2.80% | -0.72% | -1.23% | +6.46% |
| Opening | 28.70 | 27.84 | 27.60 | 27.26 |
| High | 28.96 | 28.34 | 27.82 | 29.40 |
| Low | 27.80 | 27.30 | 27.20 | 27.04 |
Performance
| 1 day | +6.46% | ||
| 1 week | +2.40% | ||
| Current month | -1.23% | ||
| 1 month | +3.94% | ||
| 3 months | -15.84% | ||
| 6 months | +5.53% | ||
| Current year | +11.02% | ||
| 1 year | +15.43% | ||
| 3 years | +526.97% | ||
| 5 years | +2,977.74% | ||
| 10 years | +5,389.97% |
Volumes
marketsDaily volume
3 548 635
Estimated daily volume
3 548 635
Avg. Volume 20 sessions
987 525
Daily volume ratio
3.59
Avg. Volume 20 sessions TRY
28 657 975.50
Avg. Volume 20 sessions USD
890 002.09
Record volume 1
42 850 884
Record volume 2
40 305 264
Record volume 3
38 719 589
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 007 749 259
Capitalization (USD)
155 520 661
Net sales (TRY)
2 389 692 295
Net sales (USD)
74 214 284
Number of employees
216
Sales / Employee (TRY)
11 063 390
Sales / Employee (USD)
343 585
Free-Float
20.06 %
Free-Float capitalization (TRY)
1 004 608 190
Free-Float capitalization (USD)
31 199 112
Average Daily Capital Traded
0.57%
Highs and lows
1 week
27.04
29.40
1 month
26.5032.66
Current year
25.1040.90
1 year
22.6240.90
3 years
3.9449.96
5 years
0.9249.96
10 years
0.2949.96
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.57
Moving average 50 days
29.56
Moving average 100 days
30.05
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
41.61
RSI 14 days
43.58
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +2.40% | +11.02% | +15.43% | 156M | ||
| +0.27% | -3.32% | +24.24% | +40.00% | 5.82B | ||
| +3.19% | +2.62% | +46.89% | +74.93% | 2.88B | ||
| 0.00% | +3.22% | +20.89% | +49.58% | 1.71B | ||
| -0.33% | -2.93% | -8.44% | -12.08% | 1.54B | ||
| -0.61% | -4.34% | -17.66% | -22.03% | 1.19B | ||
| +0.51% | -0.80% | +23.15% | +13.96% | 1.06B | ||
| -0.85% | -3.33% | -6.44% | -5.53% | 1B | ||
| -1.71% | -5.29% | -27.12% | -24.53% | 787M | ||
| -0.15% | +0.38% | -7.07% | +13.04% | 771M | ||
| -1.10% | -4.26% | -7.22% | -22.41% | 756M | ||
| 0.00% | -3.56% | -13.87% | -15.82% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -0.48% | -5.07% | -13.81% | -16.26% | 632M | ||
| -0.76% | +0.38% | +10.78% | +5.93% | 543M | ||
| -1.73% | -0.80% | -13.51% | +16.53% | 509M | ||
| Average | +0.08% | -1.48% | -0.10% | +5.63% | ||
| Weighted average by Cap. | +0.25% | -1.33% | +10.97% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944f5fcbbfe49.bIikFF2Yk7XGA5vQDrG3Tfn80Wgwe9ZU0k8lpBd-QIU.Pu-UcxLU3ty1M8mBef7-HbfNpg5vDqVghw5R9Vs6Mf1a-pVcCenw8qJ5rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 29.02 | 100 | 3,548,635 |
| 11:09:58 am | 29.02 | 383 | 3,548,535 |
| 11:09:30 am | 29.02 | 88 | 3,548,152 |
| 11:09:30 am | 29.02 | 55 | 3,548,064 |
| 11:09:30 am | 29.02 | 53 | 3,548,009 |
| 11:09:30 am | 29.02 | 41 | 3,547,956 |
| 11:09:30 am | 29.02 | 100 | 3,547,915 |
| 11:09:30 am | 29.02 | 100 | 3,547,815 |
| 11:09:30 am | 29.02 | 100 | 3,547,715 |
| 11:09:30 am | 29.02 | 80 | 3,547,615 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | -29.43% | ||
| 2022 | +691.94% | ||
| 2021 | +16.93% | ||
| 2020 | +150.90% | ||
| 2019 | +34.46% | ||
| 2018 | -18.63% | ||
| 2017 | +99.22% | ||
| 2016 | +100.00% | ||
| 2015 | -9.22% | ||
| 2014 | +16.53% | ||
| 2013 | -12.32% | ||
| 2012 | +6.98% | ||
| 2011 | -20.37% | ||
| 2010 | -0.61% | ||
| 2009 | -0.61% | ||
| 2008 | +19.71% | ||
| 2007 | +38.38% | ||
| 2006 | -39.26% | ||
| 2005 | +18.98% | ||
| 2004 | -23.89% | ||
| 2003 | +66.15% | ||
| 2002 | +100.00% | ||
| 2001 | +23.11% |
- Stock Market
- Equities
- ALKA Stock
- Quotes Alkim Kagit Sanayi ve Ticaret
