ALKIM ALKALI KIMYA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.52 TRY | -2.19% |
|
-2.24% | +10.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39 ₺ | 37.78 ₺ | 38.36 ₺ | 37.52 ₺ |
| Volume | 1 209 125 | 1 955 031 | 1 345 277 | 1 042 796 |
| Change | -0.15% | -3.13% | +1.54% | -2.19% |
| Opening | 39.08 | 39.00 | 38.14 | 38.36 |
| High | 39.74 | 40.40 | 38.60 | 38.54 |
| Low | 38.72 | 37.70 | 37.38 | 37.20 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.24% | ||
| Current month | -6.94% | ||
| 1 month | +10.42% | ||
| 3 months | -11.80% | ||
| 6 months | +1.13% | ||
| Current year | +10.09% | ||
| 1 year | +55.94% | ||
| 3 years | +129.90% | ||
| 5 years | +814.14% | ||
| 10 years | +1,305.09% |
Volumes
marketsDaily volume
1 042 796
Estimated daily volume
1 042 796
Avg. Volume 20 sessions
1 239 884
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
46 520 447.68
Avg. Volume 20 sessions USD
1 444 739.02
Record volume 1
82 597 110
Record volume 2
58 504 910
Record volume 3
41 672 470
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
5 625 483 642
Capitalization (USD)
174 705 020
Net sales (TRY)
4 026 322 049
Net sales (USD)
125 041 458
Number of employees
717
Sales / Employee (TRY)
5 615 512
Sales / Employee (USD)
174 395
Highs and lows
1 week
37.20
40.40
1 month
36.0242.18
Current year
29.6644.94
1 year
23.7849.60
3 years
14.3049.60
5 years
3.9849.60
10 years
1.6649.60
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.36
Moving average 50 days
36.11
Moving average 100 days
37.38
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
55.89
RSI 14 days
55.74
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.24% | +10.09% | +55.94% | 175M | ||
| -19.17% | -4.88% | -12.03% | +9.76% | 12.2B | ||
| -1.73% | -4.46% | +5.53% | +9.17% | 10.52B | ||
| -1.51% | -2.33% | +4.39% | +6.96% | 6.64B | ||
| +0.17% | +0.46% | +15.24% | +32.45% | 5.44B | ||
| -0.03% | -0.78% | +14.57% | +12.70% | 3.9B | ||
| -0.68% | -0.54% | +14.49% | +17.74% | 3.14B | ||
| +4.22% | +2.71% | +82.11% | +177.90% | 2.99B | ||
| -1.32% | -3.19% | +20.26% | -20.78% | 1.89B | ||
| +1.95% | +4.31% | +29.16% | +29.54% | 1.86B | ||
| -1.86% | -5.70% | -21.81% | +17.62% | 1.19B | ||
| +0.86% | +1.48% | +22.69% | +16.43% | 1.21B | ||
| +0.26% | -1.01% | +1.29% | -19.80% | 1.17B | ||
| -1.60% | -6.91% | -20.04% | -17.54% | 952M | ||
| +1.21% | +0.74% | +24.44% | +15.16% | 927M | ||
| -4.01% | -10.70% | +53.33% | +113.11% | 866M | ||
| Average | -1.59% | -2.86% | +15.23% | +28.52% | ||
| Weighted average by Cap. | -4.63% | -2.75% | +9.41% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec65c4e3b99dc2d6009aa.9L4z-oTC2B6Ve3N8LAqxaWoFvWOX2U2rbxEqY4eKhvo.ltx2iu-P6mysMxRETnD_ODhT3ivEtRX0VlhZBLPV1YCFh3zKtpu9XPIDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 37.52 | 3,926 | 1,042,796 |
| 11:09:56 am | 37.52 | 1,404 | 1,038,870 |
| 11:08:57 am | 37.52 | 1 | 1,037,466 |
| 11:05:14 am | 37.52 | 39 | 1,037,465 |
| 11:05:14 am | 37.52 | 60 | 1,037,426 |
| 11:05:14 am | 37.52 | 1 | 1,037,366 |
| 11:05:14 am | 37.52 | 6 | 1,037,365 |
| 11:05:14 am | 37.52 | 5 | 1,037,359 |
| 11:05:14 am | 37.52 | 100 | 1,037,354 |
| 11:05:14 am | 37.52 | 1 | 1,037,254 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Alkim Alkali Kimya
