ALKAMI TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 USD | +0.46% |
|
-3.85% | +10.06% |
| Jun. 05 | Alkami Technology Reports Rise in New Contracts in 2022, 2023 | MT |
| May. 23 | Alkami Technology Insider Sold Shares Worth $2,879,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.43 $ | 27.93 $ | 27.24 $ | 26.99 $ | 26.91 $ |
| Volume | 703 757 | 414 679 | 404 964 | 512 035 | 9 122 |
| Change | -1.19% | +1.82% | -2.47% | -0.92% | +0.46% |
| Opening | 27.81 | 27.75 | 27.93 | 27.41 | 26.98 |
| High | 28.04 | 28.10 | 27.93 | 27.44 | 27 |
| Low | 27.04 | 27.22 | 27.13 | 25.96 | 26.69 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.79% | ||
| Current month | -1.60% | ||
| 1 month | -1.24% | ||
| 3 months | +15.59% | ||
| 6 months | +12.46% | ||
| Current year | +11.30% | ||
| 1 year | +77.22% | ||
| 3 years | -18.36% |
Volumes
marketsDaily volume
512 035
Estimated daily volume
512 035
Avg. Volume 20 sessions
556 064
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15 008 167.36
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 631 942 886
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.43 %
Free-Float capitalization (USD)
1 327 232 899
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.96
28.10
1 month
25.0529.28
Current year
22.6229.28
1 year
14.6029.28
3 years
9.2338.63
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.21
Moving average 50 days
25.43
Moving average 100 days
25.09
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
49.71
RSI 14 days
52.87
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -5.79% | +11.30% | +77.22% | 2.63B | ||
| +0.71% | -12.92% | -10.11% | +12.71% | 229B | ||
| +2.69% | -7.11% | -16.11% | -0.09% | 23.73B | ||
| -1.26% | -27.23% | +11.83% | +79.99% | 13.03B | ||
| +1.65% | -3.73% | -30.82% | +6.08% | 5.02B | ||
| +2.17% | +7.78% | +54.64% | +102.40% | 4.03B | ||
| +1.47% | +0.36% | -27.33% | -26.29% | 3.74B | ||
| +1.87% | +2.77% | +2.23% | -11.03% | 3.42B | ||
| -1.97% | -0.94% | -13.17% | -29.14% | 2.09B | ||
| +0.17% | -1.37% | -38.47% | -3.17% | 1.87B | ||
| -0.27% | +0.41% | +30.37% | +23.15% | 1.82B | ||
| +1.11% | +0.33% | +10.60% | +35.12% | 1.68B | ||
| +2.85% | -2.58% | -36.00% | -19.41% | 1.68B | ||
| -1.17% | +4.99% | +28.32% | +47.24% | 1.52B | ||
| -0.37% | -0.91% | +1.88% | -10.89% | 1.32B | ||
| +3.86% | +1.08% | -40.16% | -49.95% | 1.03B | ||
| Average | +0.20% | -3.64% | -3.81% | +14.62% | ||
| Weighted average by Cap. | +0.06% | -11.72% | -8.82% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf3f4322126030139.cTym5E2qn6Z3yk18FRaYlte3FrG3fS-GCb_DbeUXigM.BVv5nB386P87nCsKdyD-oZX-RIWFPlayRouhXNRY0nU0dvehHOXt5QCufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.99 | 43,446 | 357,236 |
| 03:59:59 pm | 26.96 | 100 | 313,790 |
| 03:59:59 pm | 26.96 | 328 | 313,690 |
| 03:59:59 pm | 26.98 | 100 | 313,362 |
| 03:59:55 pm | 26.97 | 100 | 313,262 |
| 03:59:55 pm | 26.97 | 102 | 313,162 |
| 03:59:55 pm | 26.97 | 139 | 313,060 |
| 03:59:54 pm | 26.98 | 100 | 312,921 |
| 03:59:54 pm | 26.98 | 248 | 312,821 |
| 03:59:54 pm | 26.98 | 383 | 312,573 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
