Stock 1150 ALINMA BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alinma Bank

Equities

1150

SA122050HV19

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:02 2024-05-23 am EDT 		5-day change 1st Jan Change
30.85 SAR -2.68% Intraday chart for Alinma Bank -1.75% -0.23%
May. 09 Transcript : Alinma Bank, Q1 2024 Earnings Call, May 09, 2024
May. 05 Alinma Bank Declares Q1 Dividend for FY24 MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Alinma Bank(1150) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 31.4 ﷼ 31.85 ﷼ 31.7 ﷼ 30.85 ﷼ 30.85 ﷼
Volume 3 098 171 3 435 222 3 320 364 7 704 659 7 704 659
Change -1.10% +1.43% -0.47% -2.68% -2.68%
Opening 31.40 31.40 31.85 31.75 31.75
High 31.50 31.85 31.85 31.75 31.75
Low 31.15 31.30 31.45 30.75 30.75

Performance

1 day-2.68%
1 week-1.75%
Current month-7.50%
1 month-7.86%
3 months-13.34%
6 months+8.02%
Current year-0.23%
1 year+16.86%
3 years+96.55%
5 years+105.26%
10 years+171.33%

Volumes

markets
Daily volume
7 704 659
Estimated daily volume
7 704 659
Avg. Volume 20 sessions
4 492 123
Daily volume ratio
1.72
Avg. Volume 20 sessions SAR
138 581 994.55
Avg. Volume 20 sessions USD
36 980 882.41
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
79 184 401 582
Capitalization (USD)
21 130 515 931
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 595 402 552
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 263
Free-Float
89.75 %
Free-Float capitalization (SAR)
71 068 000 420
Free-Float capitalization (USD)
18 964 638 048
Average Daily Capital Traded
0.18%

Highs and lows

1 week
30.75
Extreme 30.75
31.95
1 month
30.75
Extreme 30.75
34.00
Current year
30.44
Extreme 30.44
36.00
1 year
24.24
Extreme 24.24
36.00
3 years
15.71
Extreme 15.712
36.00
5 years
10.98
Extreme 10.98
36.00
10 years
6.45
Extreme 6.45
36.00

Indicators

Moving average 5 days
31.68
Moving average 20 days
32.24
Moving average 50 days
33.52
Moving average 100 days
33.68
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
43.92
RSI 14 days
42.03

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALINMA BANK Stock Alinma Bank
-2.68%-1.75%-0.23%+16.86% 21.13B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-3.41%-3.00%-12.16%-10.42% 55.72B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-3.20%-2.71%+13.44%+7.29% 11.73B
BANK ALBILAD Stock Bank Albilad
-3.46%-4.56%-7.87%+5.74% 11.57B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.17%-2.84%+2.65%+3.33% 7.94B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-1.27%-8.27%+33.91%+37.46% 6.7B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.52%+2.45%-7.01%-9.19% 6.34B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
-2.21%-3.13%-7.40%-0.11% 5.37B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
-0.95%+2.87%-2.71%+3.79% 4.37B
BANK ALJAZIRA Stock Bank AlJazira
-1.51%-1.64%+4.55%+8.97% 4.34B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
+0.88%+0.44%-6.17%+14.57% 1.99B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
-0.27%+6.11%+45.98%+157.35% 1.52B
AJMAN BANK Stock Ajman Bank
-1.10%-3.74%-13.46%-4.26% 1.33B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+0.54%+5.41%-7.50% 1.32B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
-1.19%0.00%+13.12%+30.21% 1.22B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
-0.24%+4.75%+2.70%+6.35% 1.19B
Average-1.31%-0.24%+4.05%+16.28%
Weighted average by Cap.-2.50%-0.37%-2.63%+3.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b.YcPaEjhOgkuiPZ-VaXoOcIM2Pysabzci8qixgYZO2Oc.JJqSJ3Ii6iPrVc7FPzdjBdp3ZXl_HlFzpczY29MPl601qe5UYD7yONB-6A
DatePriceVolumeDaily volume
07:44:56 am 30.85 92 7,098,311
07:44:56 am 30.85 22 7,098,219
07:44:56 am 30.85 100 7,098,197
07:44:56 am 30.85 20 7,098,097
07:44:56 am 30.85 100 7,098,077
07:44:56 am 30.85 5 7,097,977
07:44:56 am 30.85 10 7,097,972
07:44:56 am 30.85 1 7,097,962
07:44:56 am 30.85 100 7,097,961
07:44:56 am 30.85 57 7,097,861

Chart Alinma Bank

Chart Alinma Bank
More charts

Monthly variations

Annual change

2024-0.23%
2023+18.74%
2022+35.85%
2021+48.08%
2020-14.90%
2019+10.31%
2018+20.13%
2017+26.69%
2016+2.37%
2015-27.66%
2014+36.85%
2013+15.95%
2012+37.43%
2011-10.95%
2010-17.32%
2009+14.41%
2008-36.57%
  1. Stock Market
  2. Equities
  3. 1150 Stock
  4. Quotes Alinma Bank