ALINCO INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,079 JPY | -0.55% |
|
-0.55% | +7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1087 ¥ | 1082 ¥ | 1083 ¥ | 1085 ¥ | 1,079 ¥ |
| Volume | 19 800 | 13 000 | 15 100 | 24 200 | 3 100 |
| Change | +0.18% | -0.46% | +0.09% | +0.18% | -0.55% |
| Opening | 1,082.00 | 1,090.00 | 1,080.00 | 1,088.00 | 1,086 |
| High | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,086 |
| Low | 1,080.00 | 1,077.00 | 1,077.00 | 1,079.00 | 1,079 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.99% | ||
| Current month | -1.36% | ||
| 1 month | -1.00% | ||
| 3 months | +1.02% | ||
| 6 months | +9.60% | ||
| Current year | +8.28% | ||
| 1 year | +10.15% | ||
| 3 years | +9.15% | ||
| 5 years | +8.83% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
338 533
Avg. Volume 20 sessions
23 333
Daily volume ratio
14.51
Avg. Volume 20 sessions JPY
25 316 305.00
Avg. Volume 20 sessions USD
161 188.91
Record volume 1
829 300
Record volume 2
785 300
Record volume 3
546 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 450 229 307
Capitalization (USD)
136 573 610
Net sales (JPY)
60 717 000 000
Net sales (USD)
386 585 139
Free-Float
58.6 %
Free-Float capitalization (JPY)
13 392 053 321
Free-Float capitalization (USD)
85 267 203
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 077.00
1 090.00
1 month
1 065.001 109.00
Current year
1 014.001 177.00
1 year
928.001 177.00
3 years
822.001 177.00
5 years
762.001 339.00
10 years
762.001 425.00
Indicators
Moving average 5 days
1 088.80
Moving average 20 days
1 084.55
Moving average 50 days
1 097.88
Moving average 100 days
1 073.44
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.71
RSI 14 days
46.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.99% | +8.28% | +10.15% | 137M | ||
| -0.59% | -4.63% | +15.69% | +38.16% | 43.24B | ||
| -0.23% | +0.39% | +6.37% | +20.67% | 32.62B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.41B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.85B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.56B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.71B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.25B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| -0.07% | -1.95% | +2.58% | +3.05% | 7.28B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.79B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.48B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.23B | ||
| -5.44% | -6.30% | +5.25% | -25.16% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 4.96B | ||
| Average | -0.12% | -3.69% | +5.68% | +24.63% | ||
| Weighted average by Cap. | -0.06% | -3.01% | +7.88% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +0.91% | ||
| 2022 | +1.22% | ||
| 2021 | +3.92% | ||
| 2020 | -26.88% | ||
| 2019 | +34.62% | ||
| 2018 | -23.28% | ||
| 2017 | +18.71% | ||
| 2016 | -9.30% | ||
| 2015 | -0.94% | ||
| 2014 | +10.67% | ||
| 2013 | +38.43% | ||
| 2012 | +74.66% | ||
| 2011 | +62.22% | ||
| 2010 | +1.50% | ||
| 2009 | +6.83% | ||
| 2008 | -48.34% | ||
| 2007 | -20.20% |
- Stock Market
- Equities
- 5933 Stock
- Quotes Alinco Incorporated
