ALIGN TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.8 USD | +2.96% |
|
+1.76% | -7.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 257.46 $ | 255.54 $ | 255.7 $ | 253.28 $ | 253.3 $ |
| Volume | 1 110 542 | 785 675 | 857 109 | 596 376 | 596 376 |
| Change | +0.57% | -0.75% | +0.06% | -0.95% | +2.96% |
| Opening | 253.80 | 253.61 | 252.64 | 254.30 | 254.3 |
| High | 259.61 | 260.00 | 257.01 | 255.70 | 255.7 |
| Low | 253.80 | 252.59 | 252.34 | 252.37 | 252.4 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.76% | ||
| Current month | -1.53% | ||
| 1 month | -6.78% | ||
| 3 months | -17.79% | ||
| 6 months | +15.82% | ||
| Current year | -7.56% | ||
| 1 year | -16.80% | ||
| 3 years | -58.58% | ||
| 5 years | -18.00% | ||
| 10 years | +390.85% |
Volumes
marketsDaily volume
596 376
Estimated daily volume
596 376
Avg. Volume 20 sessions
852 792
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
215 995 157.76
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 067 345 683
Net sales (USD)
3 862 260 000
Number of employees
21 670
Sales / Employee (USD)
178 231
Free-Float
93.46 %
Free-Float capitalization (USD)
17 819 758 815
Average Daily Capital Traded
1.13%
Highs and lows
1 week
252.34
260.00
1 month
246.34283.00
Current year
246.34335.40
1 year
176.34413.20
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Indicators
Moving average 5 days
255.60
Moving average 20 days
261.26
Moving average 50 days
286.39
Moving average 100 days
292.52
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
40.49
RSI 14 days
37.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.76% | -7.56% | -16.80% | 19.07B | ||
| -1.56% | +2.30% | -3.87% | +4.05% | 184B | ||
| -1.43% | -1.59% | -0.52% | -2.13% | 107B | ||
| -1.91% | -1.49% | -3.65% | -6.58% | 67.9B | ||
| +0.28% | +0.16% | -5.79% | -5.98% | 46.49B | ||
| -0.83% | +0.85% | +13.26% | +30.52% | 45.81B | ||
| -1.94% | -0.92% | +6.38% | +7.54% | 42.55B | ||
| -0.17% | +2.46% | +18.83% | +11.56% | 30.78B | ||
| -2.64% | +0.37% | +16.53% | +20.60% | 26.11B | ||
| +2.60% | +3.06% | -6.80% | -5.77% | 23.9B | ||
| -3.23% | -3.71% | -10.25% | -19.69% | 22.47B | ||
| +0.29% | -1.34% | +2.54% | +8.92% | 22.3B | ||
| -1.92% | +0.89% | -22.32% | -31.65% | 19.8B | ||
| -0.06% | -1.29% | -14.98% | -21.68% | 16.75B | ||
| -4.77% | -7.57% | - | - | 15.18B | ||
| +0.06% | +5.69% | -11.44% | -32.12% | 13.46B | ||
| Average | -0.82% | +0.64% | -1.97% | -3.95% | ||
| Weighted average by Cap. | -0.23% | +0.65% | -1.05% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b06c69.hlK6zEclDaFTlPn0QAncpU8hE8MFk-vqXTNQohguVQc.9TnMp3N2X81lp7eDL3iSxwRxdK0o3KiaD1knwXpiJ3a1OtidBkJvmTeiwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 253.3 | 51,425 | 259,217 |
| 03:59:59 pm | 253.2 | 100 | 207,792 |
| 03:59:59 pm | 253.2 | 112 | 207,692 |
| 03:59:53 pm | 253.2 | 100 | 207,580 |
| 03:59:53 pm | 253.2 | 100 | 207,480 |
| 03:59:50 pm | 253.2 | 100 | 207,380 |
| 03:59:50 pm | 253.2 | 100 | 207,280 |
| 03:59:50 pm | 253.2 | 100 | 207,180 |
| 03:59:48 pm | 253.1 | 100 | 207,080 |
| 03:59:47 pm | 253.2 | 200 | 206,980 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
