ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 HKD | -4.23% |
|
-10.09% | -30.66% |
| Apr. 03 | Alibaba Health Refutes Rumors of Purchase of Telemedicine Platform HaoDF | MT |
| Mar. 28 | Alibaba Health Information Technology Limited and Alibaba.com Enter Shared Services Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.16 $ | 3.07 $ | 2.94 $ |
| Volume | 58 808 220 | 45 061 300 | 37 906 040 | 72 468 750 |
| Change | -6.89% | +1.61% | -2.85% | -4.23% |
| Opening | 3.30 | 3.12 | 3.12 | 3.05 |
| High | 3.30 | 3.22 | 3.15 | 3.09 |
| Low | 3.09 | 3.10 | 3.05 | 2.91 |
Performance
| 1 day | -4.23% | ||
| 1 week | -10.09% | ||
| Current month | -0.68% | ||
| 1 month | +6.91% | ||
| 3 months | -16.95% | ||
| 6 months | -35.67% | ||
| Current year | -30.66% | ||
| 1 year | -38.36% | ||
| 3 years | -86.54% | ||
| 5 years | -61.06% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
72 468 758
Estimated daily volume
72 468 758
Avg. Volume 20 sessions
60 011 615
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
176 434 148.10
Avg. Volume 20 sessions USD
22 587 981.81
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
43 825 442 625
Capitalization (USD)
6 051 548 594
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 695 517 538
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 388 828
Free-Float
37.22 %
Free-Float capitalization (HKD)
13 733 772 080
Free-Float capitalization (USD)
1 896 400 450
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.91
3.35
1 month
2.913.43
Current year
2.594.30
1 year
2.595.82
3 years
2.5920.50
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.11
Moving average 50 days
3.08
Moving average 100 days
3.24
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
45.75
RSI 14 days
48.70
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -10.09% | -30.66% | -38.36% | 6.05B | ||
| +0.50% | -11.83% | -38.61% | -46.51% | 13.83B | ||
| -3.07% | -11.39% | -31.33% | -43.95% | 10.96B | ||
| -1.92% | +1.56% | +13.51% | +25.28% | 6.34B | ||
| 0.00% | -2.47% | -8.33% | -4.76% | 6.08B | ||
| -1.15% | +1.18% | +72.00% | +75.86% | 4.98B | ||
| -0.74% | -1.18% | -2.34% | -22.66% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +27.98% | 4B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
| -2.45% | -5.74% | -12.02% | -29.90% | 2.86B | ||
| +2.46% | -1.10% | -17.71% | +15.29% | 2.39B | ||
| -2.87% | -2.66% | +103.47% | +160.44% | 2.03B | ||
| -0.56% | -3.08% | -16.82% | +2.21% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -18.84% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +41.94% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| Average | -0.81% | -3.20% | +1.02% | +7.46% | ||
| Weighted average by Cap. | -1.09% | -5.47% | -8.71% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e23e0d79.CGGpMm3lbMp51HsjzzshmDtK9A0rG_C4vfCvh7zlVBE.RwP-ZgaVVYU9kBRyhXFMzXEMvH4dKJXvzaDiw-iWNWVyLupbLrAYoS-3Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.94 | 1,914,000 | 70,098,000 |
| 03:59:54 am | 2.94 | 2,000 | 68,184,000 |
| 03:59:46 am | 2.94 | 2,000 | 68,182,000 |
| 03:59:45 am | 2.94 | 2,000 | 68,180,000 |
| 03:59:39 am | 2.94 | 8,000 | 68,178,000 |
| 03:59:38 am | 2.94 | 2,000 | 68,170,000 |
| 03:59:36 am | 2.93 | 4,000 | 68,168,000 |
| 03:59:36 am | 2.93 | 10,000 | 68,164,000 |
| 03:59:36 am | 2.93 | 10,000 | 68,154,000 |
| 03:59:36 am | 2.93 | 8,000 | 68,144,000 |
Monthly variations
Annual change
| 2024 | -30.66% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
