ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 CAD | -3.77% |
|
-4.67% | -2.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.45 $ | 8.5 $ | 8.49 $ | 8.17 $ |
| Volume | 1 389 951 | 2 183 609 | 2 946 985 | 3 374 008 |
| Change | -1.63% | +0.59% | -0.12% | -3.77% |
| Opening | 8.56 | 8.48 | 8.50 | 8.38 |
| High | 8.59 | 8.57 | 8.56 | 8.38 |
| Low | 8.44 | 8.42 | 8.46 | 8.11 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -11.58% | ||
| 3 months | -5.44% | ||
| 6 months | -0.73% | ||
| Current year | -2.27% | ||
| 1 year | -29.20% | ||
| 3 years | -57.36% | ||
| 5 years | -49.82% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
3 374 008
Estimated daily volume
3 374 008
Avg. Volume 20 sessions
2 037 628
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
16 647 420.76
Avg. Volume 20 sessions USD
12 092 852.91
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 097 274 655
Capitalization (USD)
4 097 274 655
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
2 974 952 756
Free-Float capitalization (USD)
4 094 457 228
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.11
8.59
1 month
8.119.19
Current year
7.619.28
1 year
6.7511.54
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.83
Moving average 50 days
8.61
Moving average 100 days
8.33
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
32.27
RSI 14 days
40.21
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.67% | -2.27% | -29.20% | 4.1B | ||
| +0.76% | +1.92% | -24.00% | -12.50% | 80.8B | ||
| -0.98% | -5.65% | +49.72% | +150.50% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.01% | -1.94% | -17.88% | -17.06% | 41.16B | ||
| -3.80% | -6.99% | -9.25% | +2.39% | 39.26B | ||
| -2.10% | -3.80% | +19.18% | +17.42% | 36.3B | ||
| -1.11% | -2.29% | +0.08% | +7.04% | 34.81B | ||
| -2.00% | -6.06% | -18.70% | -15.60% | 27.48B | ||
| -2.75% | -2.46% | +5.32% | +3.47% | 23.94B | ||
| -2.36% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.93% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.21% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.74% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | -0.10% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| Average | -1.26% | -1.84% | +0.68% | +3.41% | ||
| Weighted average by Cap. | -0.96% | -1.91% | +2.15% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b638b3ed5b216b50a9894a718d03.XQ4AoZNS2L0XlUBuN9bcJ6dNYZeFdk3jiOKo7NaObxM.ZUlGktQ5uv971yJcWePkZPInOKLaEHyS25qdo4bgFiApPFqV1gXg5HvyeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.17 | 100 | 3,371,000 |
| 04:00:00 pm | 8.17 | 1,600 | 3,370,900 |
| 04:00:00 pm | 8.17 | 3,900 | 3,369,300 |
| 04:00:00 pm | 8.17 | 100 | 3,365,400 |
| 04:00:00 pm | 8.17 | 6,000 | 3,365,300 |
| 04:00:00 pm | 8.17 | 300 | 3,359,300 |
| 04:00:00 pm | 8.17 | 11,700 | 3,359,000 |
| 04:00:00 pm | 8.17 | 100 | 3,347,300 |
| 04:00:00 pm | 8.17 | 3,000 | 3,347,200 |
| 04:00:00 pm | 8.17 | 100 | 3,344,200 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
