ALFA S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 MXN | -4.03% |
|
-4.88% | -21.41% |
| Apr. 24 | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.61 $ | 11.67 $ | 11.66 $ | 11.17 $ | 10.72 $ |
| Volume | 21 343 560 | 15 833 630 | 7 751 707 | 13 875 390 | 8 981 781 |
| Change | +3.02% | +0.52% | -0.09% | -4.20% | -4.03% |
| Opening | 11.30 | 11.63 | 11.70 | 11.61 | 11.16 |
| High | 11.80 | 11.83 | 11.98 | 11.76 | 11.23 |
| Low | 11.30 | 11.45 | 11.56 | 11.13 | 10.65 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -12.60% | ||
| 3 months | -8.29% | ||
| 6 months | -13.34% | ||
| Current year | -18.11% | ||
| 1 year | -2.36% | ||
| 3 years | -23.96% | ||
| 5 years | -37.07% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
13 875 390
Avg. Volume 20 sessions
9 998 047
Avg. Volume 20 sessions MXN
111 678 184.99
Avg. Volume 20 sessions USD
6 129 792.22
Record volume 1
538 464 200
Record volume 2
372 433 000
Record volume 3
212 518 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MXN)
53 573 421 349
Capitalization (USD)
2 940 537 951
Net sales (MXN)
291 207 373 000
Net sales (USD)
15 983 790 289
Number of employees
54 438
Sales / Employee (MXN)
5 349 340
Sales / Employee (USD)
293 615
Free-Float
13.15 %
Free-Float capitalization (MXN)
7 042 811 552
Free-Float capitalization (USD)
386 565 840
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.13
11.98
1 month
11.0312.94
Current year
11.0314.31
1 year
9.9714.74
3 years
9.9716.90
5 years
6.1219.50
10 years
6.1247.50
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.07
Moving average 50 days
12.41
Moving average 100 days
12.62
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
27.90
RSI 14 days
31.86
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.34% | -18.11% | -2.36% | 2.94B | ||
| -0.74% | -2.12% | +13.84% | +20.92% | 893B | ||
| -0.12% | +1.72% | +3.63% | +4.81% | 248B | ||
| +0.94% | +4.09% | +0.49% | +6.49% | 136B | ||
| +4.89% | +3.53% | +68.63% | +97.90% | 96.68B | ||
| -0.44% | -0.21% | -8.62% | +0.78% | 71.74B | ||
| -0.20% | +0.90% | -7.92% | +0.76% | 55.81B | ||
| +1.19% | -2.49% | +34.39% | +35.54% | 35.41B | ||
| -0.54% | +1.66% | -41.28% | -39.21% | 30.22B | ||
| +1.33% | +1.08% | +70.49% | +118.64% | 29.76B | ||
| -1.50% | -2.64% | +6.83% | +2.49% | 28.61B | ||
| +0.33% | +4.33% | -7.87% | +2.47% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| +0.14% | -1.85% | -9.21% | -22.58% | 13.18B | ||
| -1.06% | +0.94% | +13.51% | +22.27% | 12.22B | ||
| -1.10% | +0.22% | -20.18% | -33.68% | 11.4B | ||
| Average | -0.34% | +0.80% | +4.34% | +14.46% | ||
| Weighted average by Cap. | -0.12% | +0.22% | +11.92% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +9.91% | ||
| 2022 | -17.38% | ||
| 2021 | +4.45% | ||
| 2020 | -8.29% | ||
| 2019 | -32.93% | ||
| 2018 | +8.14% | ||
| 2017 | -15.88% | ||
| 2016 | -24.63% | ||
| 2015 | +3.52% | ||
| 2014 | -10.05% | ||
| 2013 | +33.75% | ||
| 2012 | +80.13% | ||
| 2011 | +22.19% | ||
| 2010 | +49.12% | ||
| 2009 | +182.30% | ||
| 2008 | -58.26% | ||
| 2007 | -0.95% | ||
| 2006 | +20.97% | ||
| 2005 | +3.67% | ||
| 2004 | +69.14% | ||
| 2003 | +101.43% | ||
| 2002 | +64.67% | ||
| 2001 | -23.03% | ||
| 2000 | -70.34% | ||
| 1999 | +59.78% | ||
| 1998 | -49.09% | ||
| 1997 | +49.05% | ||
| 1996 | +28.16% | ||
| 1995 | +106.25% | ||
| 1994 | +88.98% | ||
| 1993 | +17.59% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- ALFA A Stock
- Quotes Alfa S.A.B. de C.V.
