ALEXANDRIA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 EUR | +1.18% |
|
+1.18% | +37.82% |
| Apr. 22 | Alexandria Real Estate Equities Q1 Adjusted FFO, Revenue Rise; 2024 Guidance Raised | MT |
| Apr. 22 | Earnings Flash (ARE) ALEXANDRIA REAL ESTATE EQUITIES Posts Q1 Revenue $769.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.4 € | 8.45 € | 8.5 € | 8.6 € |
| Volume | 186 | 678 | 352 | 1 076 |
| Change | -1.18% | +0.60% | +0.59% | +1.18% |
| Opening | 8.40 | 8.35 | 8.45 | 8.60 |
| High | 8.40 | 8.65 | 8.50 | 8.60 |
| Low | 8.35 | 8.35 | 8.45 | 8.60 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| 1 month | +13.91% | ||
| 3 months | -7.53% | ||
| 6 months | +37.82% | ||
| Current year | +37.82% | ||
| 1 year | +31.50% | ||
| 3 years | +14.67% |
Volumes
marketsDaily volume
1 076
Estimated daily volume
1 076
Avg. Volume 20 sessions
734
Daily volume ratio
1.47
Avg. Volume 20 sessions
6 312.40
Avg. Volume 20 sessions USD
6 849.59
Record volume 1
709 174
Record volume 2
100 375
Record volume 3
82 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 063 578
Capitalization (USD)
95 557 789
Net sales (EUR)
44 376 000
Net sales (USD)
48 152 398
Number of employees
90
Sales / Employee (EUR)
493 067
Sales / Employee (USD)
535 027
Free-Float
12.76 %
Free-Float capitalization (EUR)
11 431 467
Free-Float capitalization (USD)
12 404 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.30
8.65
1 month
7.658.65
Current year
6.209.88
1 year
5.709.88
3 years
5.709.88
5 years
5.7011.00
10 years
5.7011.00
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.15
Moving average 50 days
7.76
Moving average 100 days
7.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
65.43
RSI 14 days
63.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +37.82% | +31.50% | 95.56M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.07% | -0.50% | +9.40% | +27.19% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1098adf1bb89a1cc241bc90ed7d579.3ROjzOq_mUR4K2tjiCI_cMEdz3DnbhfSwZcdxDDIRys.k2TB9aP-zD0_fyJSvUgHIo9TqCmzCVmlhP4kjl6gHXqFeZOA2_bqCjpFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:01 am | 8.6 | 200 | 1,076 |
| 09:37:04 am | 8.6 | 120 | 876 |
| 07:58:51 am | 8.6 | 300 | 756 |
| 07:58:51 am | 8.6 | 156 | 456 |
| 07:58:51 am | 8.6 | 242 | 300 |
Monthly variations
Annual change
| 2024 | +37.82% | ||
| 2023 | -0.64% | ||
| 2022 | -21.99% | ||
| 2021 | -1.46% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexandria Group Oyj
