ALD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 EUR | -1.44% |
|
-1.58% | +11.40% |
| May. 20 | Tesla doing damage-control, discounts for European fleet buyers | RE |
| May. 03 | ALD S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.175 € | 7.215 € | 7.3 € | 7.285 € | 7.18 € |
| Volume | 257 539 | 172 293 | 432 225 | 320 222 | 187 372 |
| Change | -1.64% | +0.56% | +1.18% | -0.21% | -1.44% |
| Opening | 7.30 | 7.25 | 7.20 | 7.29 | 7.29 |
| High | 7.31 | 7.28 | 7.35 | 7.36 | 7.315 |
| Low | 7.14 | 7.18 | 7.11 | 7.20 | 7.18 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.82% | ||
| Current month | +16.60% | ||
| 1 month | +19.19% | ||
| 3 months | +29.54% | ||
| 6 months | +15.02% | ||
| Current year | +12.26% | ||
| 1 year | -37.58% | ||
| 3 years | -46.17% | ||
| 5 years | -45.27% |
Volumes
marketsDaily volume
74 333
Estimated daily volume
369 810
Avg. Volume 20 sessions
590 434
Daily volume ratio
0.63
Avg. Volume 20 sessions
4 271 789.99
Avg. Volume 20 sessions USD
4 631 218.40
Record volume 1
7 492 884
Record volume 2
4 994 276
Record volume 3
3 996 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 941 110 945
Capitalization (USD)
6 440 996 020
Net sales (EUR)
18 883 700 000
Net sales (USD)
20 472 574 518
Number of employees
14 500
Sales / Employee (EUR)
1 302 324
Sales / Employee (USD)
1 411 902
Free-Float
25.6 %
Free-Float capitalization (EUR)
1 521 044 794
Free-Float capitalization (USD)
1 649 025 503
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.11
7.36
1 month
5.877.48
Current year
5.117.48
1 year
5.1111.76
3 years
5.1114.60
5 years
5.1114.60
10 years
5.1116.93
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.82
Moving average 50 days
6.45
Moving average 100 days
6.17
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
67.88
RSI 14 days
66.85
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.82% | +12.26% | -37.58% | 6.44B | ||
| +0.94% | +2.28% | +4.82% | +8.17% | 81.3B | ||
| -0.82% | +0.02% | +4.87% | -1.46% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.70% | -3.89% | -7.51% | +3.68% | 12.58B | ||
| -1.40% | -7.50% | +20.46% | +122.88% | 12.27B | ||
| +1.38% | -5.65% | -18.28% | -14.14% | 7.61B | ||
| -0.92% | 0.00% | -10.72% | -3.03% | 7.36B | ||
| -2.85% | -5.60% | +5.21% | +50.55% | 5.31B | ||
| 0.00% | -1.34% | -2.89% | +4.83% | 4.51B | ||
| +3.48% | -2.01% | -13.63% | -15.88% | 3.86B | ||
| +2.09% | -1.60% | -6.50% | +14.32% | 2.68B | ||
| -2.39% | -9.78% | -11.56% | +22.20% | 2.49B | ||
| -1.35% | -3.60% | -13.60% | +32.25% | 1.6B | ||
| -0.65% | -0.65% | -0.65% | -17.45% | 1.46B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.41% | -2.63% | -2.36% | +10.58% | ||
| Weighted average by Cap. | -0.30% | -0.44% | +2.65% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2640d5921.yLXWc9h1A466sOo3xuoJyzUaxVMDUsacm9EVN9S_EOU.icGdAOAyQaPZ4NxnqqNEpXFDgj57P7HYzpZfcrDoJ5e92o4iqCJs2PPxgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:31 am | 7.235 | 34 | 74,333 |
| 04:42:31 am | 7.235 | 25 | 74,299 |
| 04:42:31 am | 7.235 | 5 | 74,274 |
| 04:39:35 am | 7.235 | 169 | 74,269 |
| 04:39:22 am | 7.24 | 100 | 74,100 |
| 04:39:22 am | 7.24 | 26 | 74,000 |
| 04:39:06 am | 7.245 | 1,076 | 73,974 |
| 04:39:06 am | 7.245 | 174 | 72,898 |
| 04:37:59 am | 7.245 | 100 | 72,724 |
| 04:37:08 am | 7.25 | 40 | 72,624 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -40.10% | ||
| 2022 | -16.85% | ||
| 2021 | +12.52% | ||
| 2020 | -16.91% | ||
| 2019 | +33.08% | ||
| 2018 | -19.47% | ||
| 2017 | -9.69% |
- Stock Market
- Equities
- ALD Stock
- Quotes ALD
