ALASKA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.28 USD | -0.46% |
|
-1.32% | +10.78% |
| 05:10am | Biden signs sweeping aviation safety, reform bill into law | RE |
| May. 15 | Renaissance Technologies, Two Sigma among funds that dumped Boeing in first quarter | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 43.87 $ | 43.78 $ | 43.48 $ | 43.28 $ |
| Volume | 1 767 264 | 1 209 643 | 1 155 311 | 1 167 279 |
| Change | +0.25% | -0.21% | -0.69% | -0.46% |
| Opening | 43.77 | 44.00 | 43.91 | 43.60 |
| High | 44.74 | 44.42 | 44.01 | 43.75 |
| Low | 43.77 | 43.59 | 43.29 | 43.02 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.32% | ||
| Current month | +0.60% | ||
| 1 month | +6.08% | ||
| 3 months | +15.35% | ||
| 6 months | +19.56% | ||
| Current year | +10.78% | ||
| 1 year | +1.50% | ||
| 3 years | -38.03% | ||
| 5 years | -30.91% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
1 167 279
Estimated daily volume
1 167 279
Avg. Volume 20 sessions
1 648 847
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
71 362 098.16
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 491 878 748
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
90 %
Free-Float capitalization (USD)
5 465 924 684
Average Daily Capital Traded
1.3%
Highs and lows
1 week
43.02
44.74
1 month
42.1146.15
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
43.63
Moving average 20 days
43.83
Moving average 50 days
41.70
Moving average 100 days
39.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
50.88
RSI 14 days
53.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.32% | +10.78% | +1.50% | 5.49B | ||
| -1.43% | -0.47% | +30.50% | +55.23% | 33.89B | ||
| +0.15% | -0.15% | +2.74% | +12.15% | 17.83B | ||
| +1.34% | +8.18% | +46.54% | +89.03% | 19.84B | ||
| -0.36% | +4.05% | +32.72% | +20.75% | 18.01B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +2.85% | -0.71% | +38.12% | +130.31% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| -0.01% | -1.72% | +14.89% | +11.83% | 11.03B | ||
| -0.52% | -0.79% | -2.32% | -23.12% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| -0.25% | +0.75% | -16.53% | -30.04% | 8.74B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.7B | ||
| 0.00% | -1.43% | +0.73% | -17.37% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +0.84% | -0.31% | +10.56% | -3.23% | 7.51B | ||
| Average | +0.47% | +0.24% | +11.25% | +18.28% | ||
| Weighted average by Cap. | +0.48% | +0.61% | +15.70% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72729.BDIpeY2z5-cfLAQnDfXo6lQFOsZ85fe2w4bTZn1aGAM.TEVvLMj_jLB6QWhCf42bp2RWbqQUvJ-Cu_PnNTwsdGlnRlwv3-eo1XJNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.28 | 109,126 | 849,004 |
| 03:59:58 pm | 43.28 | 100 | 739,878 |
| 03:59:58 pm | 43.28 | 172 | 739,778 |
| 03:59:57 pm | 43.26 | 100 | 739,606 |
| 03:59:56 pm | 43.28 | 203 | 739,506 |
| 03:59:55 pm | 43.28 | 100 | 739,303 |
| 03:59:55 pm | 43.28 | 100 | 739,203 |
| 03:59:54 pm | 43.27 | 100 | 739,103 |
| 03:59:53 pm | 43.27 | 200 | 739,003 |
| 03:59:52 pm | 43.28 | 100 | 738,803 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
