ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 CAD | +4.96% |
|
+8.59% | +30.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.53 $ | 21.95 $ | 22.16 $ | 23.26 $ |
| Volume | 413 968 | 507 404 | 738 906 | 868 943 |
| Change | +1.99% | +1.95% | +0.96% | +4.96% |
| Opening | 21.25 | 21.69 | 21.84 | 22.49 |
| High | 21.55 | 22.04 | 22.28 | 23.29 |
| Low | 21.11 | 21.38 | 21.67 | 22.49 |
Performance
| 1 day | +4.96% | ||
| 1 week | +8.59% | ||
| Current month | +14.86% | ||
| 1 month | +10.45% | ||
| 3 months | +47.59% | ||
| 6 months | +32.46% | ||
| Current year | +30.53% | ||
| 1 year | +35.47% | ||
| 3 years | +112.61% | ||
| 5 years | +277.60% |
Volumes
marketsDaily volume
868 979
Estimated daily volume
868 979
Avg. Volume 20 sessions
651 883
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
15 162 798.58
Avg. Volume 20 sessions USD
11 141 927.65
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 803 654 044
Capitalization (USD)
6 803 654 044
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 985 425 001
Free-Float capitalization (USD)
6 783 966 924
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.11
23.29
1 month
19.6323.29
Current year
15.2723.29
1 year
14.8023.29
3 years
8.3023.29
5 years
4.4323.29
10 years
3.2723.29
Indicators
Moving average 5 days
22.00
Moving average 20 days
20.98
Moving average 50 days
20.02
Moving average 100 days
18.39
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-20.95%
STIM
RSI 9 days
72.35
RSI 14 days
68.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +3.00% | +2.58% | +10.84% | +14.71% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.69% | +11.63% | +56.13% | +35.60% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| +1.94% | +1.52% | +19.78% | +3.10% | 3.1B | ||
| Average | +2.64% | +3.52% | +20.29% | +17.09% | ||
| Weighted average by Cap. | +2.33% | +3.53% | +16.26% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f0676fb0.6SbRlVuEwA0g9JyFwei8Wbp4OcOu69qDgx49zO28HlY.23nk0BT8jH1mttPCq6CPPcM6XvbCneny4koNgoGILWC6apLTFrf5b0S16w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.26 | 100 | 864,200 |
| 04:00:00 pm | 23.26 | 900 | 864,100 |
| 04:00:00 pm | 23.26 | 200 | 863,200 |
| 04:00:00 pm | 23.26 | 100 | 863,000 |
| 04:00:00 pm | 23.26 | 100 | 862,900 |
| 04:00:00 pm | 23.26 | 3,200 | 862,800 |
| 04:00:00 pm | 23.26 | 1,000 | 859,600 |
| 04:00:00 pm | 23.26 | 600 | 858,600 |
| 04:00:00 pm | 23.26 | 1,100 | 858,000 |
| 04:00:00 pm | 23.26 | 800 | 856,900 |
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.