AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 JOD | 0.00% |
|
-4.44% | -48.81% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.9 JOD | 0.87 JOD | 0.88 JOD | 0.86 JOD | 0.86 JOD |
| Volume | 37 839 | 34 770 | 2 785 | 3 550 | 4 998 |
| Change | 0.00% | -3.33% | +1.15% | -2.27% | 0.00% |
| Opening | 0.90 | 0.89 | 0.87 | 0.88 | 0.84 |
| High | 0.90 | 0.89 | 0.88 | 0.88 | 0.86 |
| Low | 0.88 | 0.87 | 0.85 | 0.85 | 0.83 |
Performance
| 1 week | -4.44% | ||
| Current month | -2.27% | ||
| 1 month | +14.67% | ||
| 3 months | -27.12% | ||
| 6 months | -33.85% | ||
| Current year | -48.81% | ||
| 1 year | -7.53% | ||
| 3 years | -14.00% | ||
| 5 years | +65.38% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
4 998
Avg. Volume 20 sessions
19 587
Avg. Volume 20 sessions JOD
16 844.82
Avg. Volume 20 sessions USD
23 792.11
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JOD)
2 790 632
Capitalization (USD)
2 790 632
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.97 %
Free-Float capitalization (JOD)
389 723
Free-Float capitalization (USD)
389 723
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.83
0.90
1 month
0.780.93
Current year
0.741.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
1.10
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
45.16
RSI 14 days
47.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -48.81% | -7.53% | 2.79M | ||
| +1.05% | -11.86% | +8.94% | -2.70% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.82% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.55% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | +1.31% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -40.71% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | -0.85% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -28.65% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -1.81% | +10.69% | +83.59% | 2.02B | ||
| -1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| +0.26% | -5.28% | - | - | 1.17B | ||
| Average | -0.21% | -3.89% | -2.51% | +0.25% | ||
| Weighted average by Cap. | -0.04% | -5.53% | -0.82% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.81% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
