AL SUWADI POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 OMR | 0.00% |
|
-7.50% | +252.38% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 0.075 ﷼ | 0.074 ﷼ | 0.075 ﷼ | 0.074 ﷼ | 0.074 ﷼ | 0.074 ﷼ |
| Volume | 111 107 | 25 300 | 65 900 | 288 330 | 173 835 | 173 835 |
| Change | -1.32% | -1.33% | +1.35% | -1.33% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.07 | 0.074 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
Performance
| 1 week | -7.50% | ||
| Current month | -6.33% | ||
| 1 month | -6.33% | ||
| 3 months | -3.90% | ||
| 6 months | +236.36% | ||
| Current year | +252.38% | ||
| 1 year | +164.29% | ||
| 3 years | +32.14% | ||
| 5 years | -8.64% |
Volumes
marketsDaily volume
173 835
Avg. Volume 20 sessions
586 678
Avg. Volume 20 sessions OMR
43 414.17
Avg. Volume 20 sessions USD
112 764.10
Record volume 1
102 170 100
Record volume 2
25 555 630
Record volume 3
16 307 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
52 859 196
Capitalization (USD)
137 296 634
Net sales (OMR)
84 633 000
Net sales (USD)
219 826 008
Free-Float
18.94 %
Free-Float capitalization (OMR)
10 012 945
Free-Float capitalization (USD)
26 007 652
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
31.80
RSI 14 days
36.60
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.50% | +252.38% | +164.29% | 137M | ||
| +0.35% | +1.84% | +46.57% | +178.67% | 35.43B | ||
| +3.08% | +3.72% | +39.45% | +44.04% | 18.91B | ||
| -0.21% | +6.55% | +50.90% | +30.82% | 14.53B | ||
| +3.85% | +13.00% | +47.84% | +24.82% | 9.63B | ||
| +4.17% | +8.70% | +42.28% | +8.70% | 6.79B | ||
| +2.10% | +0.58% | +77.97% | +144.95% | 6.54B | ||
| +3.47% | +5.91% | +48.23% | +34.26% | 5.64B | ||
| +3.17% | +6.25% | +37.73% | +22.78% | 4.02B | ||
| +0.89% | +4.44% | +7.56% | -10.59% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.96% | -2.92% | -9.32% | +130.03% | 3.67B | ||
| -1.66% | -1.04% | +8.45% | -20.57% | 3.26B | ||
| -0.58% | -2.06% | +4.40% | +8.38% | 2.94B | ||
| +0.96% | +1.99% | -9.39% | -23.19% | 2.18B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.56% | +2.46% | +43.00% | +49.16% | ||
| Weighted average by Cap. | +1.60% | +3.53% | +40.69% | +79.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +252.38% | ||
| 2023 | -27.59% | ||
| 2022 | -39.58% | ||
| 2021 | -5.88% | ||
| 2020 | -13.56% | ||
| 2019 | -41.58% | ||
| 2018 | -28.87% | ||
| 2017 | -21.11% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG
