AL RAJHI BANKING AND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 SAR | -1.37% |
|
-1.37% | -8.55% |
| 04:04pm | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 79.8 ﷼ | 79.2 ﷼ | 80.2 ﷼ | 79.1 ﷼ | 79.1 ﷼ |
| Volume | 4 341 827 | 2 967 764 | 3 426 473 | 4 018 349 | 4 018 349 |
| Change | -0.25% | -0.75% | +1.26% | -1.37% | -1.37% |
| Opening | 80.00 | 79.70 | 79.20 | 80.10 | 80.1 |
| High | 80.00 | 79.80 | 80.20 | 80.20 | 80.2 |
| Low | 78.80 | 79.00 | 78.90 | 78.90 | 78.9 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -1.00% | ||
| 1 month | +0.51% | ||
| 3 months | -11.92% | ||
| 6 months | +5.47% | ||
| Current year | -8.55% | ||
| 1 year | +6.75% | ||
| 3 years | +25.81% | ||
| 5 years | +83.69% | ||
| 10 years | +195.01% |
Volumes
marketsDaily volume
4 018 349
Estimated daily volume
4 018 349
Avg. Volume 20 sessions
4 124 575
Daily volume ratio
0.97
Avg. Volume 20 sessions SAR
326 253 882.50
Avg. Volume 20 sessions USD
87 061 501.05
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
320 534 460 918
Capitalization (USD)
85 535 261 965
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 702 412
Free-Float
100 %
Free-Float capitalization (SAR)
320 534 460 918
Free-Float capitalization (USD)
85 535 261 965
Average Daily Capital Traded
0.1%
Highs and lows
1 week
78.80
80.50
1 month
77.2082.40
Current year
77.2092.50
1 year
63.1092.50
3 years
62.50117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
79.82
Moving average 20 days
79.68
Moving average 50 days
82.14
Moving average 100 days
84.97
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
40.50
RSI 14 days
41.36
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | -8.55% | +6.75% | 85.54B | ||
| -0.75% | +1.86% | -6.27% | +11.16% | 21.17B | ||
| -0.53% | -0.06% | +11.90% | +56.56% | 14.4B | ||
| -2.14% | -1.27% | +44.86% | +240.73% | 9.12B | ||
| +0.31% | +1.63% | -4.61% | -3.01% | 7.1B | ||
| +0.43% | -2.08% | +3.36% | +49.08% | 4.64B | ||
| -0.22% | +0.15% | +22.01% | +75.34% | 4.33B | ||
| -2.25% | -5.92% | -13.17% | +30.21% | 3.33B | ||
| -1.48% | -4.31% | -18.22% | +16.05% | 2.7B | ||
| -0.50% | -4.52% | -3.37% | +26.76% | 2.69B | ||
| +7.15% | +7.39% | +2.29% | +69.21% | 2.32B | ||
| +0.95% | +0.17% | +0.77% | -9.09% | 2.32B | ||
| +0.21% | +1.27% | +9.07% | +2.51% | 2.29B | ||
| -0.74% | +1.64% | +6.45% | +40.76% | 1.98B | ||
| -0.02% | -1.89% | -4.02% | +16.25% | 1.84B | ||
| +0.23% | +1.30% | +16.24% | +56.87% | 1.84B | ||
| Average | +0.04% | +0.04% | +3.67% | +42.88% | ||
| Weighted average by Cap. | -0.90% | +0.07% | -1.46% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9639529683fb51128dc77d4c3.-L8TXakffiaWdspAwLabqv-xa5-vgGJzOJY5mts7jtY.kvJ9bPplGUPXO6glkcbQ6aXJKtWatU9AcfNo2-4C75Sdy3o5mEccfv4Uhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 79.2 | 134 | 3,618,741 |
| 07:44:45 am | 79.3 | 500 | 3,618,607 |
| 07:44:43 am | 79.2 | 10 | 3,618,107 |
| 07:44:43 am | 79.2 | 18 | 3,618,097 |
| 07:44:43 am | 79.2 | 32 | 3,618,079 |
| 07:44:41 am | 79.3 | 32 | 3,618,047 |
| 07:44:41 am | 79.3 | 16 | 3,618,015 |
| 07:44:38 am | 79.3 | 303 | 3,617,999 |
| 07:44:23 am | 79.2 | 18 | 3,617,696 |
| 07:44:23 am | 79.2 | 30 | 3,617,678 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
