AL AHLI BANK OF KUWAIT K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.273 KWD | -0.36% |
|
+0.37% | +23.03% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-01 | |
|---|---|---|---|---|---|---|
| Last | 0.272 KWD | 0.274 KWD | 0.268 KWD | 0.274 KWD | 0.273 KWD | 0.273 KWD |
| Volume | 375 802 | 1 614 942 | 313 295 | 1 750 286 | 716 118 | 716 118 |
| Change | -1.09% | +0.74% | -2.19% | +2.24% | -0.36% | -0.36% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.271 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.273 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.269 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.37% | ||
| Current month | -0.36% | ||
| 1 month | +14.23% | ||
| 3 months | +11.98% | ||
| 6 months | +36.50% | ||
| Current year | +23.03% | ||
| 1 year | -4.14% | ||
| 3 years | +54.15% | ||
| 5 years | +7.40% | ||
| 10 years | -21.91% |
Volumes
marketsDaily volume
716 118
Avg. Volume 20 sessions
1 142 890
Avg. Volume 20 sessions KWD
312 008.97
Avg. Volume 20 sessions USD
1 016 978.26
Record volume 1
35 452 832
Record volume 2
29 715 748
Record volume 3
28 162 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
678 518 476
Capitalization (USD)
2 211 598 403
Net sales (KWD)
181 970 000
Net sales (USD)
593 122 480
Free-Float
40.3 %
Free-Float capitalization (KWD)
275 246 400
Free-Float capitalization (USD)
897 152 428
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.27
1 month
0.240.28
Current year
0.220.28
1 year
0.200.28
3 years
0.180.32
5 years
0.130.32
10 years
0.130.37
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
57.61
RSI 14 days
59.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.37% | +23.03% | -4.14% | 2.21B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.77% | -0.01% | +19.41% | +28.54% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | -24.49% | ||
| 2022 | +33.94% | ||
| 2021 | +27.61% | ||
| 2020 | -18.36% | ||
| 2019 | -13.22% | ||
| 2018 | +1.72% | ||
| 2017 | -3.33% | ||
| 2016 | -20.00% | ||
| 2015 | -8.54% | ||
| 2014 | -6.82% | ||
| 2013 | -15.93% | ||
| 2012 | -10.91% | ||
| 2011 | -5.71% | ||
| 2010 | +34.62% | ||
| 2009 | -25.21% | ||
| 2008 | -39.72% | ||
| 2007 | +76.00% | ||
| 2006 | +9.38% | ||
| 2005 | +63.64% | ||
| 2004 | +8.64% | ||
| 2003 | +39.66% | ||
| 2002 | +22.88% | ||
| 2001 | +78.80% | ||
| 2000 | -4.35% | ||
| 1999 | -5.48% | ||
| 1998 | -48.77% | ||
| 1997 | +14.92% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- ABK Stock
- Quotes Al Ahli Bank of Kuwait K.S.C.P.
