AKZO NOBEL N.V. |
Market Closed -
Other stock markets
|
After market 01:04:35 pm | |||
| 60.92 EUR | -0.68% |
|
60.95 | +0.05% |
| May. 16 | Paint maker Akzo Nobel India's Q4 Profit Rises | RE |
| May. 13 | UBS Upgrades AkzoNobel to Buy from Neutral, Raises PT | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 62.98 € | 62.32 € | 62.1 € | 61.34 € | 60.92 € |
| Volume | 386 731 | 506 908 | 362 831 | 436 623 | 365 668 |
| Change | -1.29% | -1.05% | -0.35% | -1.22% | -0.68% |
| Opening | 64.04 | 63.20 | 62.38 | 61.92 | 61.4 |
| High | 64.04 | 63.48 | 62.96 | 62.14 | 61.54 |
| Low | 62.44 | 62.32 | 61.70 | 61.14 | 60.62 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.36% | ||
| Current month | -4.86% | ||
| 1 month | -5.13% | ||
| 3 months | -7.52% | ||
| 6 months | -15.93% | ||
| Current year | -18.44% | ||
| 1 year | -15.06% | ||
| 3 years | -42.33% | ||
| 5 years | -24.28% | ||
| 10 years | -0.04% |
Volumes
marketsDaily volume
62 638
Estimated daily volume
112 875
Avg. Volume 20 sessions
395 688
Daily volume ratio
0.29
Avg. Volume 20 sessions
24 160 709.28
Avg. Volume 20 sessions USD
25 923 474.63
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 479 927 326
Capitalization (USD)
11 244 542 824
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 446 337 280
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
322 432
Free-Float
98.46 %
Free-Float capitalization (EUR)
10 317 655 329
Free-Float capitalization (USD)
11 070 431 461
Average Daily Capital Traded
0.23%
Highs and lows
1 week
60.88
64.04
1 month
60.8866.18
Current year
60.8875.24
1 year
60.0679.32
3 years
55.00108.45
5 years
45.73108.45
10 years
45.73108.45
Indicators
Moving average 5 days
62.51
Moving average 20 days
64.23
Moving average 50 days
64.85
Moving average 100 days
66.47
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
26.17
RSI 14 days
34.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.36% | -18.44% | -15.06% | 11.24B | ||
| +0.40% | -2.95% | -6.02% | +21.74% | 74.35B | ||
| -1.19% | +1.57% | -14.69% | -9.15% | 33.73B | ||
| +0.04% | -2.43% | -14.10% | -8.03% | 30.23B | ||
| +0.05% | -1.55% | -5.00% | -10.27% | 16.2B | ||
| +1.39% | -0.53% | -1.78% | +32.21% | 14.12B | ||
| +0.33% | +0.78% | +6.42% | +14.62% | 7.98B | ||
| +0.29% | +8.14% | -18.41% | -8.73% | 6.86B | ||
| -0.38% | +2.08% | +13.14% | +26.62% | 3.64B | ||
| -0.71% | -3.76% | -11.74% | -38.46% | 3.06B | ||
| -1.82% | +3.85% | +8.00% | -26.03% | 2.05B | ||
| +1.81% | +7.50% | +4.94% | +16.18% | 1.47B | ||
| 0.00% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| -0.03% | +4.70% | -8.24% | -3.74% | 780M | ||
| +0.75% | +0.87% | +8.71% | -0.12% | 691M | ||
| +1.99% | -4.65% | +5.81% | +286.52% | 646M | ||
| Average | +0.17% | -0.39% | -3.41% | +15.56% | ||
| Weighted average by Cap. | +0.04% | -1.06% | -8.28% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c799cbb7d5932bdd480cfb32cc.2QC2e4enXnyJcVwwyJUmoT1y8p6K4E9RDkthzpHu-bM.qHDcSbT0bgzZAjZBm-ZT0Q4blNSyvwBgYw9RgsGCj4LgU8Uv7ORnEfwGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:55 am | 61.06 | 25 | 62,638 |
| 07:42:55 am | 61.06 | 60 | 62,613 |
| 07:42:55 am | 61.06 | 79 | 62,553 |
| 07:42:50 am | 61.08 | 48 | 62,474 |
| 07:42:50 am | 61.08 | 62 | 62,426 |
| 07:42:43 am | 61.08 | 100 | 62,364 |
| 07:42:43 am | 61.08 | 89 | 62,264 |
| 07:42:25 am | 61.04 | 64 | 62,175 |
| 07:42:25 am | 61.04 | 48 | 62,111 |
| 07:42:25 am | 61.04 | 24 | 62,063 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
