AKSIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 TRY | +1.48% |
|
-1.31% | +43.43% |
| May. 06 | Aksigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Aksigorta A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.49 ₺ | 7.4 ₺ | 7.42 ₺ | 7.53 ₺ |
| Volume | 15 889 100 | 16 871 470 | 9 050 982 | 15 182 310 |
| Change | -1.32% | -1.20% | +0.27% | +1.48% |
| Opening | 7.60 | 7.50 | 7.41 | 7.45 |
| High | 7.66 | 7.60 | 7.49 | 7.61 |
| Low | 7.44 | 7.29 | 7.36 | 7.41 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.31% | ||
| 1 month | +1.35% | ||
| 3 months | +23.24% | ||
| 6 months | +32.11% | ||
| Current year | +43.43% | ||
| 1 year | +152.68% | ||
| 3 years | +88.25% | ||
| 5 years | +241.50% | ||
| 10 years | +375.08% |
Volumes
marketsDaily volume
15 182 311
Estimated daily volume
15 182 311
Avg. Volume 20 sessions
20 137 248
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
151 633 477.44
Avg. Volume 20 sessions USD
4 696 240.43
Record volume 1
325 767 600
Record volume 2
240 352 100
Record volume 3
188 719 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
376 796 856
Capitalization (USD)
376 796 856
Net sales (TRY)
0
Number of employees
848
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28 %
Free-Float capitalization (TRY)
105 503 120
Free-Float capitalization (USD)
105 503 120
Average Daily Capital Traded
40.24%
Highs and lows
1 week
7.29
7.72
1 month
7.118.34
Current year
5.278.34
1 year
3.148.79
3 years
2.358.79
5 years
1.998.79
10 years
0.778.79
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.65
Moving average 50 days
7.04
Moving average 100 days
6.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
42.30
RSI 14 days
49.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.31% | +43.43% | +152.68% | 377M | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.36% | -0.74% | +15.88% | +35.49% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +12.59% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b500eb19882bf1acafb8c32b4ff1b7.Xb46Q0PcxvKQxM292jgikbk6oQwwfa5xWaXBW1tvfgg.CfhxFXSomavCo5LNrnVI5YtdkHQJTZoibvG0IQweP1IJzAgSO7SWn721iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 am | 7.53 | 5,000 | 15,158,016 |
| 11:09:33 am | 7.53 | 16,192 | 15,153,016 |
| 11:08:21 am | 7.53 | 1,958 | 15,136,824 |
| 11:08:21 am | 7.53 | 2,000 | 15,134,866 |
| 11:08:21 am | 7.53 | 1,000 | 15,132,866 |
| 11:08:21 am | 7.53 | 25 | 15,131,866 |
| 11:08:21 am | 7.53 | 1,000 | 15,131,841 |
| 11:08:21 am | 7.53 | 1,000 | 15,130,841 |
| 11:08:21 am | 7.53 | 1,000 | 15,129,841 |
| 11:08:21 am | 7.53 | 285 | 15,128,841 |
Monthly variations
Annual change
| 2024 | +43.43% | ||
| 2023 | +34.62% | ||
| 2022 | -26.42% | ||
| 2021 | +13.98% | ||
| 2020 | +52.71% | ||
| 2019 | +66.39% | ||
| 2018 | +10.57% | ||
| 2017 | +45.18% | ||
| 2016 | +35.71% | ||
| 2015 | -33.60% | ||
| 2014 | -5.24% | ||
| 2013 | +22.48% | ||
| 2012 | +33.74% | ||
| 2011 | -28.82% | ||
| 2010 | -55.96% | ||
| 2009 | +81.82% | ||
| 2008 | -58.55% | ||
| 2007 | +28.97% | ||
| 2006 | +3.88% | ||
| 2005 | +90.74% | ||
| 2004 | +13.68% | ||
| 2003 | +131.48% | ||
| 2002 | -48.91% | ||
| 2001 | +21.21% | ||
| 2000 | -10.00% | ||
| 1999 | +587.51% | ||
| 1998 | -27.55% | ||
| 1997 | +521.11% | ||
| 1996 | +304.20% | ||
| 1995 | -23.87% | ||
| 1994 | -15.22% |
- Stock Market
- Equities
- AKGRT Stock
- Quotes Aksigorta
