AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.2 TRY | -1.72% |
|
-5.00% | +132.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 318 ₺ | 321 ₺ | 320.5 ₺ | 304.5 ₺ | 299.2 ₺ |
| Volume | 66 717 | 61 539 | 69 985 | 47 642 | 56 521 |
| Change | +0.95% | +0.94% | -0.16% | -4.99% | -1.72% |
| Opening | 315.25 | 321.75 | 321.00 | 320.50 | 305 |
| High | 326.25 | 333.75 | 332.75 | 323.75 | 309.5 |
| Low | 309.00 | 317.75 | 318.25 | 304.50 | 297.5 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.00% | ||
| Current month | -16.99% | ||
| 1 month | -14.99% | ||
| 3 months | +34.86% | ||
| 6 months | +98.18% | ||
| Current year | +132.16% | ||
| 1 year | +330.89% | ||
| 3 years | +619.70% | ||
| 5 years | +1,536.14% | ||
| 10 years | +1,681.25% |
Volumes
marketsDaily volume
56 521
Estimated daily volume
56 521
Avg. Volume 20 sessions
81 832
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
24 488 226.00
Avg. Volume 20 sessions USD
760 065.56
Record volume 1
1 693 447
Record volume 2
1 340 413
Record volume 3
1 190 474
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
11 362 147 819
Capitalization (USD)
352 658 344
Net sales (TRY)
498 883 045
Net sales (USD)
15 484 332
Number of employees
7
Sales / Employee (TRY)
71 269 006
Sales / Employee (USD)
2 212 047
Free-Float
26.15 %
Free-Float capitalization (TRY)
2 971 342 218
Free-Float capitalization (USD)
92 224 520
Average Daily Capital Traded
0.22%
Highs and lows
1 week
297.50
333.75
1 month
297.50386.00
Current year
128.60386.00
1 year
66.00386.00
3 years
35.40386.00
5 years
17.28386.00
10 years
15.21386.00
Indicators
Moving average 5 days
315.80
Moving average 20 days
337.63
Moving average 50 days
308.27
Moving average 100 days
251.98
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
45.97
RSI 14 days
49.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.00% | +132.16% | +330.89% | 353M | ||
| -1.26% | -6.47% | -13.42% | -18.27% | 12.42B | ||
| +0.10% | -3.14% | -10.26% | +3.46% | 7.92B | ||
| -0.54% | -2.71% | -8.34% | +6.71% | 6.15B | ||
| +1.40% | -0.46% | -6.25% | +2.11% | 5.47B | ||
| -0.75% | -4.11% | -5.02% | -13.70% | 5.25B | ||
| +3.22% | +7.04% | +5.76% | +23.06% | 4.85B | ||
| -1.41% | -3.31% | +4.15% | +11.47% | 4.72B | ||
| +0.27% | -2.60% | -11.45% | -11.19% | 4.38B | ||
| +0.40% | -2.08% | +0.87% | -13.73% | 3.74B | ||
| +0.14% | -2.40% | -15.91% | -1.12% | 3.07B | ||
| +0.34% | -0.67% | +2.78% | -4.88% | 2.92B | ||
| 0.00% | -2.70% | +12.30% | +19.76% | 2.66B | ||
| +0.25% | -0.12% | +4.80% | 0.00% | 2.25B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
| +0.18% | +2.57% | -4.28% | -4.28% | 2.06B | ||
| Average | +0.04% | -2.17% | +5.25% | +20.80% | ||
| Weighted average by Cap. | -0.01% | -2.68% | -4.65% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390259a7a396d5ec4741c933.d0tLKTu-eZfdqi0AMXDh6Ph-vcFX6OwlU9ZxDckqyWU.WigZXUyPCfKw7GZCQjLSj604kKMd0ahsMYU5RYUfpAtFIz15VvxUyK7fYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:15 am | 299.2 | 1 | 56,521 |
| 11:05:15 am | 299.2 | 1 | 56,520 |
| 11:05:15 am | 299.2 | 99 | 56,519 |
| 11:05:15 am | 299.2 | 42 | 56,420 |
| 11:05:15 am | 299.2 | 6 | 56,378 |
| 11:05:15 am | 299.2 | 66 | 56,372 |
| 10:59:46 am | 299.2 | 1 | 56,306 |
| 10:59:45 am | 300.2 | 10 | 56,305 |
| 10:58:51 am | 300.2 | 30 | 56,295 |
| 10:58:51 am | 300 | 627 | 56,265 |
Monthly variations
Annual change
| 2024 | +136.23% | ||
| 2023 | +57.77% | ||
| 2022 | +88.77% | ||
| 2021 | -33.21% | ||
| 2020 | +173.65% | ||
| 2019 | +44.65% | ||
| 2018 | -19.99% | ||
| 2017 | -0.68% | ||
| 2016 | +24.10% | ||
| 2015 | +2.15% | ||
| 2014 | +7.62% | ||
| 2013 | -32.29% | ||
| 2012 | +31.95% | ||
| 2011 | -44.28% | ||
| 2010 | +148.12% | ||
| 2009 | +37.97% | ||
| 2008 | -37.81% | ||
| 2007 | +3.33% | ||
| 2006 | -18.48% | ||
| 2005 | +5.75% |
- Stock Market
- Equities
- AKMGY Stock
- Quotes Akmerkez Gayrimenkul Yatirim Ortakligi
