AKIN TEKSTIL ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 TRY | -3.94% |
|
+1.63% | +88.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 167.1 ₺ | 179.2 ₺ | 175.2 ₺ | 168.3 ₺ |
| Volume | 114 059 | 390 655 | 130 681 | 105 382 |
| Change | +0.06% | +7.24% | -2.23% | -3.94% |
| Opening | 167.30 | 167.10 | 179.20 | 174.70 |
| High | 170.30 | 183.80 | 181.00 | 177.60 |
| Low | 165.00 | 167.10 | 172.30 | 167.70 |
Performance
| 1 day | -3.94% | ||
| 1 week | +1.63% | ||
| Current month | +13.72% | ||
| 1 month | +3.19% | ||
| 3 months | +4.53% | ||
| 6 months | +75.31% | ||
| Current year | +88.47% | ||
| 1 year | +157.73% | ||
| 3 years | +348.08% | ||
| 5 years | +1,942.48% | ||
| 10 years | +2,270.42% |
Volumes
marketsDaily volume
105 382
Estimated daily volume
105 382
Avg. Volume 20 sessions
157 019
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
26 426 297.70
Avg. Volume 20 sessions USD
820 034.44
Record volume 1
4 528 688
Record volume 2
4 375 609
Record volume 3
3 281 178
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 242 679 127
Capitalization (USD)
131 654 576
Net sales (TRY)
993 154 904
Net sales (USD)
30 818 590
Number of employees
565
Sales / Employee (TRY)
1 757 796
Sales / Employee (USD)
54 546
Free-Float
28.36 %
Free-Float capitalization (TRY)
1 203 033 890
Free-Float capitalization (USD)
37 331 345
Average Daily Capital Traded
0.62%
Highs and lows
1 week
165.00
183.80
1 month
146.50183.80
Current year
89.30217.10
1 year
66.50217.10
3 years
28.92217.10
5 years
6.70217.10
10 years
4.40217.10
Indicators
Moving average 5 days
171.36
Moving average 20 days
163.41
Moving average 50 days
153.77
Moving average 100 days
143.57
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
61.99
RSI 14 days
59.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | +1.63% | +88.47% | +157.73% | 132M | ||
| -0.37% | -4.24% | +2.24% | -8.91% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.89% | 139B | ||
| +1.09% | -9.54% | -40.74% | -11.49% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | -0.06% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +52.15% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +67.85% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -53.03% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +40.95% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +32.65% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +35.68% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +17.31% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.62% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -29.28% | 4.8B | ||
| -0.78% | -3.94% | -0.58% | +22.20% | 4.79B | ||
| -0.07% | -0.60% | -7.68% | -13.54% | 4.77B | ||
| Average | +0.30% | -1.50% | +9.32% | +19.68% | ||
| Weighted average by Cap. | -0.21% | -3.95% | +0.64% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YGoYQ7xiN2jbpOJkSUXh142Rai0qgDYHZ9IpS3U_wjA.CF1UKN5UUy2u7tMDeySUtNLCDExA-QFjDYdzHjBRoGgsG0Ai0QAFBOvWtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:14 am | 168.3 | 55 | 105,382 |
| 11:05:14 am | 168.3 | 1 | 105,327 |
| 11:05:14 am | 168.3 | 46 | 105,326 |
| 11:05:14 am | 168.3 | 2 | 105,280 |
| 11:05:14 am | 168.3 | 1 | 105,278 |
| 11:05:14 am | 168.3 | 4 | 105,277 |
| 11:05:14 am | 168.3 | 1 | 105,273 |
| 11:05:14 am | 168.3 | 1 | 105,272 |
| 11:05:14 am | 168.3 | 1 | 105,271 |
| 11:05:14 am | 168.3 | 1 | 105,270 |
Monthly variations
Annual change
| 2024 | +88.47% | ||
| 2023 | -19.48% | ||
| 2022 | +157.19% | ||
| 2021 | +35.77% | ||
| 2020 | +130.31% | ||
| 2019 | +45.93% | ||
| 2018 | -33.03% | ||
| 2017 | +51.07% | ||
| 2016 | +52.12% | ||
| 2015 | +11.23% | ||
| 2014 | +35.63% | ||
| 2013 | -27.84% | ||
| 2012 | +69.88% | ||
| 2011 | -17.00% | ||
| 2010 | +52.67% | ||
| 2009 | +211.90% | ||
| 2008 | -65.29% | ||
| 2007 | -0.82% | ||
| 2006 | -18.67% | ||
| 2005 | +4.17% | ||
| 2004 | +26.87% | ||
| 2003 | -6.39% | ||
| 2002 | -54.41% | ||
| 2001 | +885.71% | ||
| 2000 | -18.60% | ||
| 1999 | +384.51% | ||
| 1998 | -40.83% | ||
| 1997 | -47.83% | ||
| 1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi
