AKER SOLUTIONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 NOK | +0.46% |
|
-0.81% | +4.95% |
| May. 17 | Solstad Offshore Directors, Aker Unit Face Class Action Over Refinancing-induced Losses | MT |
| May. 17 | Fitch Affirms Aker BP Rating on Operational Scale, Diversification, Project Pipeline | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 44.08 kr | 44.38 kr | 43.9 kr | 44.1 kr |
| Volume | 522 618 | 767 707 | 571 178 | 423 069 |
| Change | -0.85% | +0.68% | -1.08% | +0.46% |
| Opening | 44.20 | 44.34 | 44.38 | 44.18 |
| High | 44.78 | 45.12 | 45.12 | 44.48 |
| Low | 44.08 | 44.20 | 43.90 | 43.96 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.81% | ||
| Current month | +4.75% | ||
| 1 month | +15.38% | ||
| 3 months | +19.19% | ||
| 6 months | +1.19% | ||
| Current year | +4.95% | ||
| 1 year | +18.36% | ||
| 3 years | +209.47% | ||
| 5 years | +12.64% |
Volumes
marketsDaily volume
423 069
Estimated daily volume
1 834 055
Avg. Volume 20 sessions
852 665
Daily volume ratio
2.15
Avg. Volume 20 sessions NOK
37 602 526.50
Avg. Volume 20 sessions USD
3 524 973.64
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
21 247 231 292
Capitalization (USD)
1 991 779 203
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 399 308 666
Number of employees
11 356
Sales / Employee (NOK)
3 193 202
Sales / Employee (USD)
299 340
Free-Float
52.97 %
Free-Float capitalization (NOK)
11 486 315 989
Free-Float capitalization (USD)
1 076 761 720
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.90
45.12
1 month
36.7045.12
Current year
34.3245.12
1 year
34.3250.00
3 years
13.9550.00
5 years
4.3650.00
10 years
4.3670.00
Indicators
Moving average 5 days
44.18
Moving average 20 days
41.08
Moving average 50 days
39.18
Moving average 100 days
39.43
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
66.32
RSI 14 days
65.59
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.81% | +4.95% | +18.36% | 1.99B | ||
| +1.84% | +0.86% | +27.26% | +62.59% | 5.28B | ||
| +0.60% | +0.09% | +10.49% | +19.71% | 4.47B | ||
| +2.96% | +5.48% | +30.54% | +83.57% | 3.95B | ||
| +2.91% | +0.67% | -8.93% | -25.68% | 1.48B | ||
| +1.11% | +5.59% | +31.88% | +32.58% | 1.03B | ||
| +0.45% | -9.80% | +20.11% | +53.12% | 741M | ||
| +0.88% | 0.00% | +16.16% | -13.53% | 727M | ||
| +0.38% | -1.88% | +63.12% | +96.24% | 645M | ||
| +1.08% | +2.19% | +25.11% | +2.97% | 475M | ||
| -0.37% | -4.98% | -2.20% | +30.19% | 471M | ||
| 0.00% | +33.99% | +571.16% | +2,473.56% | 413M | ||
| -2.27% | -6.94% | +23.14% | +60.20% | 351M | ||
| +1.99% | +3.94% | +0.81% | +46.92% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | +1.49% | -8.28% | -2.61% | 258M | ||
| Average | +0.82% | +1.61% | +53.69% | +195.88% | ||
| Weighted average by Cap. | +1.42% | +1.77% | +29.27% | +86.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd84e67f.Z22cRC6qaRupsDkeb1vV9XbwkvGbvHktwzuzIxGkz2w.LBfeDm2bJ3qeiHgvPCmxwUKE66L6jAFkoQr8ZXOJtiZTDq0Rcc4iLNvRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 44.1 | 48 | 423,069 |
| 10:25:01 am | 44.1 | 1,086 | 423,021 |
| 10:25:01 am | 44.1 | 993 | 421,935 |
| 10:25:01 am | 44.1 | 4,504 | 420,942 |
| 10:25:01 am | 44.1 | 1,280 | 416,438 |
| 10:25:01 am | 44.1 | 8 | 415,158 |
| 10:25:01 am | 44.1 | 8 | 415,150 |
| 10:25:01 am | 44.1 | 8 | 415,142 |
| 10:25:01 am | 44.1 | 8 | 415,134 |
| 10:25:01 am | 44.1 | 5,823 | 415,126 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +12.35% | ||
| 2022 | +59.97% | ||
| 2021 | +42.13% | ||
| 2020 | -33.45% | ||
| 2019 | -37.67% | ||
| 2018 | -14.14% | ||
| 2017 | +11.65% | ||
| 2016 | +36.53% | ||
| 2015 | -27.08% | ||
| 2014 | -36.42% |
- Stock Market
- Equities
- AKSO Stock
- Quotes Aker Solutions ASA
