AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 NOK | -1.15% |
|
-18.89% | -32.97% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.79 kr | 2.938 kr | 2.954 kr | 2.92 kr |
| Volume | 3 326 430 | 24 372 250 | 4 632 760 | 2 465 049 |
| Change | +5.28% | -22.48% | +0.54% | -1.15% |
| Opening | 3.63 | 3.82 | 3.00 | 3.00 |
| High | 3.82 | 3.94 | 3.06 | 3.00 |
| Low | 3.59 | 2.89 | 2.93 | 2.86 |
Performance
| 1 day | -1.15% | ||
| 1 week | -18.89% | ||
| Current month | +2.60% | ||
| 1 month | +11.37% | ||
| 3 months | -18.21% | ||
| 6 months | -22.79% | ||
| Current year | -32.97% | ||
| 1 year | -64.04% | ||
| 3 years | -88.03% |
Volumes
marketsDaily volume
2 465 049
Estimated daily volume
2 465 049
Avg. Volume 20 sessions
5 901 557
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
17 232 546.44
Avg. Volume 20 sessions USD
1 628 596.27
Record volume 1
32 073 570
Record volume 2
24 372 250
Record volume 3
20 242 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
190 700 647
Capitalization (USD)
190 700 647
Net sales ()
2 371
Number of employees
792
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
31.11 %
Free-Float capitalization (NOK)
59 327 284
Free-Float capitalization (USD)
59 327 284
Average Daily Capital Traded
9.04%
Highs and lows
1 week
2.86
3.94
1 month
2.603.94
Current year
2.594.83
1 year
2.598.66
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.08
Moving average 50 days
3.28
Moving average 100 days
3.70
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
41.65
RSI 14 days
43.65
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -18.89% | -32.97% | -64.04% | 191M | ||
| +2.00% | +5.17% | +20.64% | +98.49% | 36.74B | ||
| +2.11% | +3.42% | +12.28% | +30.95% | 24.08B | ||
| -1.36% | -1.56% | -21.67% | -24.11% | 16.38B | ||
| +12.12% | +0.46% | -3.42% | +2.96% | 6.94B | ||
| -0.76% | -2.07% | -1.95% | -20.38% | 4.43B | ||
| +0.91% | -4.84% | -15.59% | -6.45% | 3.85B | ||
| +2.07% | -0.64% | -3.48% | -12.69% | 3.07B | ||
| -0.12% | 0.00% | +8.92% | +12.08% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.62% | +4.41% | +2.85% | -38.46% | 2.75B | ||
| +3.40% | +3.40% | -8.72% | -14.44% | 2.36B | ||
| +1.56% | -0.13% | +11.90% | +28.55% | 2.21B | ||
| +3.06% | +2.36% | -20.76% | +10.97% | 2.09B | ||
| -0.11% | -3.26% | -9.99% | -4.34% | 2.07B | ||
| -1.60% | -8.04% | -9.72% | -34.40% | 1.75B | ||
| Average | +1.61% | -1.96% | -4.48% | -2.21% | ||
| Weighted average by Cap. | +1.89% | +1.43% | +4.78% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e4c1f1fbd8d9b9025c34f2ca91.e3eIzMRFJrRT_1TzPfpxURwYFUqI3kgROMdsV8YjK84.HD7ZvbMtUIEnjQO3f7guP21PIgPclhd6SfIcGplObvcjKOy6qnNwhSGHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 2.92 | 1,809 | 2,465,049 |
| 10:25:16 am | 2.92 | 332 | 2,463,240 |
| 10:25:16 am | 2.92 | 4 | 2,462,908 |
| 10:25:16 am | 2.92 | 200 | 2,462,904 |
| 10:25:16 am | 2.92 | 4,821 | 2,462,704 |
| 10:25:16 am | 2.92 | 2,168 | 2,457,883 |
| 10:25:16 am | 2.92 | 1,809 | 2,455,715 |
| 10:25:16 am | 2.92 | 1,059 | 2,453,906 |
| 10:25:16 am | 2.92 | 12,208 | 2,452,847 |
| 10:25:16 am | 2.92 | 3,262 | 2,440,639 |
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
