AKER CARBON CAPTURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.505 NOK | +2.11% |
|
+6.99% | -44.73% |
| Apr. 25 | Transcript : Aker Carbon Capture ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7.15 kr | 7.35 kr | 7.35 kr | 7.505 kr |
| Volume | 922 631 | 4 033 331 | 1 242 553 | 1 542 687 |
| Change | +1.92% | +2.80% | 0.00% | +2.11% |
| Opening | 7.02 | 7.15 | 7.32 | 7.35 |
| High | 7.15 | 7.58 | 7.50 | 7.54 |
| Low | 7.00 | 7.15 | 7.32 | 7.35 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | +1.35% | ||
| 3 months | -22.47% | ||
| 6 months | -28.73% | ||
| Current year | -44.73% | ||
| 1 year | -37.20% | ||
| 3 years | -52.92% |
Volumes
marketsDaily volume
1 542 687
Estimated daily volume
1 542 687
Avg. Volume 20 sessions
2 130 469
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
15 989 169.85
Avg. Volume 20 sessions USD
1 497 769.50
Record volume 1
44 853 890
Record volume 2
26 283 380
Record volume 3
26 264 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 533 572 646
Capitalization (USD)
424 677 884
Net sales (NOK)
1 605 101 000
Net sales (USD)
150 356 231
Number of employees
125
Sales / Employee (NOK)
12 840 808
Sales / Employee (USD)
1 202 850
Free-Float
56.73 %
Free-Float capitalization (NOK)
2 571 946 397
Free-Float capitalization (USD)
240 924 507
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.00
7.58
1 month
6.867.58
Current year
5.3313.62
1 year
5.3316.69
3 years
5.3334.95
5 years
3.8534.95
10 years
3.8534.95
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.21
Moving average 50 days
7.25
Moving average 100 days
8.94
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
59.83
RSI 14 days
52.91
Sector Comparison - Carbon Capture & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.99% | -44.73% | -37.20% | 425M | ||
| 0.00% | +1.37% | +9.63% | +8.42% | 83.91M | ||
| Average | +1.05% | +4.12% | -17.55% | -14.39% | ||
| Weighted average by Cap. | +1.76% | +6.19% | -35.77% | -29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87fe9ef203714b32c46652af3fb7._NwoYZLbqlMqMmf_Sr6CWRXEqI0L6owZZ4ZFhZBG84g.yeluLPW17BdDeCKLKfX1GF3y-85Du_pjDrEr0NMPvvu66VI3-IjpGlhbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 7.505 | 1,999 | 1,542,687 |
| 10:25:16 am | 7.505 | 204 | 1,540,688 |
| 10:25:16 am | 7.505 | 4,698 | 1,540,484 |
| 10:25:16 am | 7.505 | 1,114 | 1,535,786 |
| 10:25:16 am | 7.505 | 970 | 1,534,672 |
| 10:25:16 am | 7.505 | 413 | 1,533,702 |
| 10:25:16 am | 7.505 | 875 | 1,533,289 |
| 10:25:16 am | 7.505 | 1,288 | 1,532,414 |
| 10:25:16 am | 7.505 | 10,010 | 1,531,126 |
| 10:25:16 am | 7.505 | 5,339 | 1,521,116 |
Monthly variations
Annual change
| 2024 | -44.73% | ||
| 2023 | +17.47% | ||
| 2022 | -58.13% | ||
| 2021 | +55.11% | ||
| 2020 | +252.48% |
- Stock Market
- Equities
- ACC Stock
- Quotes Aker Carbon Capture ASA
