AIXTRON SE |
Market Closed -
Other stock markets
|
Pre-market 01:38:47 am | |||
| 22.45 EUR | +2.09% |
|
22.5 | +0.22% |
| Jun. 04 | AIXTRON : Warburg Research reaffirms its Buy rating | ZD |
| Jun. 03 | AIXTRON SE acquired Production site near Turin in Italy. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 21.28 € | 21.1 € | 21.99 € | 22.45 € |
| Volume | 459 424 | 584 486 | 605 238 | 486 691 |
| Change | +1.62% | -0.85% | +4.22% | +2.09% |
| Opening | 21.25 | 21.30 | 21.26 | 22.35 |
| High | 21.39 | 21.49 | 22.02 | 22.66 |
| Low | 20.97 | 20.96 | 21.20 | 22.09 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.47% | ||
| Current month | +7.21% | ||
| 1 month | +2.70% | ||
| 3 months | -19.56% | ||
| 6 months | -34.20% | ||
| Current year | -41.93% | ||
| 1 year | -23.59% | ||
| 3 years | +30.45% | ||
| 5 years | +166.75% | ||
| 10 years | +117.22% |
Volumes
marketsDaily volume
486 691
Estimated daily volume
486 691
Avg. Volume 20 sessions
641 612
Daily volume ratio
0.76
Avg. Volume 20 sessions
14 404 189.40
Avg. Volume 20 sessions USD
15 689 475.22
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 468 863 098
Capitalization (USD)
2 689 159 752
Net sales (EUR)
629 879 000
Net sales (USD)
686 083 103
Number of employees
1 132
Sales / Employee (EUR)
556 430
Sales / Employee (USD)
606 080
Free-Float
97.96 %
Free-Float capitalization (EUR)
2 437 527 703
Free-Float capitalization (USD)
2 655 028 300
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.72
22.66
1 month
20.7224.18
Current year
20.7239.10
1 year
20.7239.89
3 years
15.2039.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
21.37
Moving average 20 days
22.38
Moving average 50 days
22.63
Moving average 100 days
27.02
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
36.88
RSI 14 days
40.17
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.47% | -41.93% | -23.59% | 2.69B | ||
| +1.47% | +7.77% | +40.46% | +41.81% | 403B | ||
| -0.98% | +0.94% | +22.84% | +58.88% | 127B | ||
| +3.46% | -1.92% | +37.40% | +78.68% | 99.05B | ||
| +1.91% | -1.84% | +18.52% | +37.34% | 20.96B | ||
| -1.11% | +1.48% | +9.19% | +23.22% | 19.95B | ||
| -2.21% | -4.24% | +41.97% | +102.81% | 10.94B | ||
| +0.99% | -1.92% | +24.48% | +97.34% | 9.14B | ||
| -0.75% | +1.32% | -0.93% | +31.21% | 8.18B | ||
| -1.36% | -5.00% | -29.35% | -53.21% | 5.7B | ||
| +3.23% | +2.91% | +35.17% | +36.82% | 5.18B | ||
| -1.99% | -3.24% | +31.12% | +81.39% | 4.31B | ||
| +0.15% | +12.78% | -1.83% | -21.81% | 4.14B | ||
| +1.77% | +1.17% | +44.12% | +71.16% | 3.88B | ||
| +3.23% | +0.49% | +65.92% | +93.12% | 3.42B | ||
| -0.75% | -2.57% | +31.11% | +102.83% | 2.92B | ||
| Average | +0.62% | +0.36% | +20.52% | +47.38% | ||
| Weighted average by Cap. | +1.26% | +3.10% | +33.78% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c4ee65.p6hCUbRmLbYoe0aqR4YXKMg1iZ-66YQMR3RVDkJlDks.lZEgPcQFVM5NNDzMLbQgfIkF-vvburxOcQYPZQtSSXjzmAoh2SBBhUo8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 22.45 | 143,746 | 486,691 |
| 11:29:54 am | 22.51 | 238 | 342,945 |
| 11:29:54 am | 22.52 | 159 | 342,707 |
| 11:29:30 am | 22.52 | 307 | 342,548 |
| 11:29:30 am | 22.54 | 200 | 342,241 |
| 11:29:26 am | 22.53 | 122 | 342,041 |
| 11:29:24 am | 22.53 | 11 | 341,919 |
| 11:29:23 am | 22.52 | 185 | 341,908 |
| 11:29:21 am | 22.52 | 289 | 341,723 |
| 11:29:21 am | 22.52 | 9 | 341,434 |
Monthly variations
Annual change
| 2024 | -41.93% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
