AIRTRIP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 JPY | -2.07% |
|
+1.11% | -30.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1279 ¥ | 1296 ¥ | 1299 ¥ | 1305 ¥ | 1,278 ¥ |
| Volume | 633 900 | 171 400 | 123 300 | 187 100 | 81 900 |
| Change | +1.19% | +1.33% | +0.23% | +0.46% | -2.07% |
| Opening | 1,269.00 | 1,285.00 | 1,296.00 | 1,310.00 | 1,316 |
| High | 1,290.00 | 1,308.00 | 1,308.00 | 1,332.00 | 1,316 |
| Low | 1,250.00 | 1,273.00 | 1,286.00 | 1,299.00 | 1,276 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.11% | ||
| Current month | -0.08% | ||
| 1 month | -11.62% | ||
| 3 months | -8.26% | ||
| 6 months | -18.96% | ||
| Current year | -30.99% | ||
| 1 year | -51.74% | ||
| 3 years | -54.31% | ||
| 5 years | -44.65% |
Volumes
marketsDaily volume
81 900
Estimated daily volume
82 174
Avg. Volume 20 sessions
250 873
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
320 615 694.00
Avg. Volume 20 sessions USD
2 049 696.13
Record volume 1
14 179 499
Record volume 2
10 917 599
Record volume 3
7 787 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 261 024 715
Capitalization (USD)
187 065 731
Net sales (JPY)
23 162 000 000
Net sales (USD)
148 074 666
Number of employees
337
Sales / Employee (JPY)
68 729 970
Sales / Employee (USD)
439 391
Free-Float
60.1 %
Free-Float capitalization (JPY)
17 587 070 622
Free-Float capitalization (USD)
112 434 142
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1 250.00
1 332.00
1 month
1 222.001 495.00
Current year
1 222.001 906.00
1 year
1 222.003 040.00
3 years
1 222.004 595.00
5 years
517.004 595.00
10 years
517.004 595.00
Indicators
Moving average 5 days
1 288.60
Moving average 20 days
1 326.95
Moving average 50 days
1 426.80
Moving average 100 days
1 550.16
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
46.22
RSI 14 days
42.57
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.11% | -30.99% | -51.74% | 187M | ||
| +0.81% | +2.59% | +8.00% | +43.44% | 130B | ||
| +2.94% | +0.53% | +43.43% | +52.09% | 33.63B | ||
| +0.74% | +4.61% | -24.00% | +7.91% | 15.28B | ||
| +10.71% | +6.37% | +73.46% | +195.15% | 8.89B | ||
| -0.45% | -0.67% | +23.13% | +2.89% | 5.21B | ||
| +0.21% | +0.47% | -5.70% | -10.41% | 2.8B | ||
| -1.11% | -0.61% | -17.23% | +9.39% | 2.48B | ||
| -0.11% | +2.32% | +20.16% | +22.16% | 2.29B | ||
| +0.80% | +0.62% | +1.62% | +21.74% | 1.88B | ||
| -0.24% | +4.34% | -7.48% | -3.55% | 1.8B | ||
| +1.90% | -1.12% | - | - | 1.79B | ||
| +1.45% | -0.39% | +51.85% | +205.66% | 1.13B | ||
| +4.33% | -0.39% | +60.57% | +135.14% | 1.01B | ||
| +2.88% | +5.07% | -5.35% | +27.37% | 959M | ||
| 0.00% | -1.87% | -11.62% | -18.79% | 856M | ||
| Average | +1.46% | +2.14% | +11.99% | +42.56% | ||
| Weighted average by Cap. | +1.52% | +2.44% | +14.32% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778ef7350c1526826d6368f5ae7defb9.n0lC8MMoFg8aXrVCqiqXRmQfjGIL8waWIsYr6o8Xywc.7jMptatYSUVFLdoDwl6nPx5N3hpshzTEVa9om7p-_TLKBCSnln91R3QT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,278 | 7,000 | 81,900 |
| 01:59:58 am | 1,276 | 500 | 74,900 |
| 01:59:58 am | 1,277 | 900 | 74,400 |
| 01:59:58 am | 1,278 | 700 | 73,500 |
| 01:59:58 am | 1,279 | 400 | 72,800 |
| 01:59:58 am | 1,280 | 300 | 72,400 |
| 01:59:58 am | 1,281 | 100 | 72,100 |
| 01:59:14 am | 1,282 | 700 | 72,000 |
| 01:59:02 am | 1,280 | 100 | 71,300 |
| 01:59:02 am | 1,280 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Equities
- 6191 Stock
- Quotes AirTrip Corp.
