AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.3 EUR | -0.88% |
|
-5.72% | +9.76% |
| 11:52am | Airbus: sale of six H145M helicopters to Brunei | CF |
| 11:13am | Airbus Lands Brunei Order for Six H145M Helicopters | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 158.52 € | 157.06 € | 155.9 € | 154.68 € | 153.3 € |
| Volume | 1 103 569 | 1 451 375 | 931 973 | 980 418 | 239 831 |
| Change | -2.28% | -0.92% | -0.74% | -0.78% | -0.88% |
| Opening | 162.00 | 158.00 | 157.50 | 156.08 | 154.5 |
| High | 162.06 | 158.38 | 157.90 | 157.02 | 154.6 |
| Low | 156.98 | 153.72 | 154.10 | 154.66 | 153.1 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.72% | ||
| Current month | -10.13% | ||
| 1 month | -8.22% | ||
| 3 months | +2.38% | ||
| 6 months | +21.57% | ||
| Current year | +9.76% | ||
| 1 year | +22.38% | ||
| 3 years | +53.51% | ||
| 5 years | +25.88% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
239 831
Estimated daily volume
554 616
Avg. Volume 20 sessions
942 365
Daily volume ratio
0.59
Avg. Volume 20 sessions
144 483 401.80
Avg. Volume 20 sessions USD
154 595 795.09
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 116 469 991
Capitalization (USD)
130 663 401 726
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 026 565 540
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
466 555
Free-Float
73.88 %
Free-Float capitalization (EUR)
90 374 386 202
Free-Float capitalization (USD)
96 699 689 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
153.14
164.74
1 month
153.14171.22
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
157.68
Moving average 20 days
162.84
Moving average 50 days
159.85
Moving average 100 days
152.46
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
28.73
RSI 14 days
35.89
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.72% | +9.76% | +22.38% | 131B | ||
| -0.69% | +0.56% | +1.87% | -1.64% | 111B | ||
| +2.18% | +4.36% | -34.21% | -15.88% | 105B | ||
| +0.21% | -9.83% | +5.41% | +26.43% | 16.17B | ||
| +0.15% | +7.34% | +48.95% | +73.52% | 4.73B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.37% | +6.97% | -21.50% | +18.64% | 3.69B | ||
| -2.37% | +2.48% | -1.49% | -24.14% | 3.44B | ||
| -2.04% | +6.45% | -27.87% | -33.42% | 1.42B | ||
| -0.34% | +1.60% | +5.71% | +60.29% | 1.12B | ||
| +7.15% | +12.14% | -14.41% | +163.57% | 532M | ||
| Average | -0.04% | +2.29% | -1.78% | +26.16% | ||
| Weighted average by Cap. | -0.49% | -0.54% | -4.95% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c2b456c15eb91340.kX5izUNVgXmNUMeL15mn16qYkg3-EbdGskSoQRjcdBU.yRkl-RsMsCbZHIr5o9CU5M_p13mzeNky0Sr3BE23LXTYFBq_cS_4Eco7rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:38 am | 153.3 | 34 | 239,831 |
| 06:42:26 am | 153.3 | 22 | 239,797 |
| 06:42:26 am | 153.4 | 70 | 239,775 |
| 06:42:26 am | 153.4 | 25 | 239,705 |
| 06:42:26 am | 153.4 | 31 | 239,680 |
| 06:42:26 am | 153.4 | 58 | 239,649 |
| 06:42:26 am | 153.4 | 10 | 239,591 |
| 06:42:01 am | 153.4 | 32 | 239,581 |
| 06:42:01 am | 153.4 | 43 | 239,549 |
| 06:42:01 am | 153.4 | 34 | 239,506 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
