AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | +1.92% |
|
0.00% | -14.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.59 RM | 1.56 RM | 1.57 RM | 1.56 RM | 1.59 RM |
| Volume | 3 715 700 | 2 736 900 | 981 000 | 1 206 900 | 4 071 500 |
| Change | +3.92% | -1.89% | +0.64% | -0.64% | +1.92% |
| Opening | 1.53 | 1.59 | 1.56 | 1.57 | 1.56 |
| High | 1.61 | 1.62 | 1.58 | 1.59 | 1.60 |
| Low | 1.51 | 1.55 | 1.54 | 1.54 | 1.53 |
Performance
| 1 day | +1.92% | ||
| Current month | +6.00% | ||
| 1 month | +31.40% | ||
| 3 months | -3.05% | ||
| 6 months | -27.06% | ||
| Current year | -14.97% | ||
| 1 year | -20.50% | ||
| 3 years | +127.14% | ||
| 5 years | -24.29% | ||
| 10 years | -79.22% |
Volumes
marketsDaily volume
4 071 500
Avg. Volume 20 sessions
4 225 160
Avg. Volume 20 sessions MYR
6 718 004.40
Avg. Volume 20 sessions USD
1 426 326.39
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
711 012 562
Capitalization (USD)
150 957 921
Net sales (MYR)
2 528 336 000
Net sales (USD)
536 801 130
Number of employees
962
Sales / Employee (MYR)
2 628 208
Sales / Employee (USD)
558 005
Free-Float
56.58 %
Free-Float capitalization (MYR)
402 290 699
Free-Float capitalization (USD)
85 411 947
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.53
1.62
1 month
1.391.70
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.52
Moving average 50 days
1.40
Moving average 100 days
1.56
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
64.65
RSI 14 days
62.81
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -14.97% | -20.50% | 151M | ||
| +1.25% | -1.63% | +28.86% | +45.01% | 33.45B | ||
| -3.62% | -2.05% | -5.85% | +7.22% | 22.2B | ||
| -3.27% | -2.52% | +43.46% | +84.61% | 19.78B | ||
| -0.45% | -1.47% | +1.83% | +3.57% | 17.65B | ||
| -0.06% | -5.89% | +25.38% | +8.95% | 17.01B | ||
| -0.69% | +4.34% | -12.35% | -30.05% | 14.96B | ||
| +0.24% | -1.62% | +39.22% | +137.32% | 13.63B | ||
| 0.00% | +2.22% | -2.42% | -30.54% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +9.54% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.31% | 10.79B | ||
| +0.03% | +1.60% | -0.23% | +1.39% | 9.14B | ||
| -0.23% | -1.96% | +36.34% | +104.14% | 8.74B | ||
| -1.39% | -4.53% | -20.85% | -31.06% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -15.85% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +3.74% | 7.71B | ||
| Average | -0.45% | -1.34% | +9.14% | +16.32% | ||
| Weighted average by Cap. | -0.65% | -1.48% | +13.34% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
