AIR TRANSPORT SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | +0.75% |
|
+0.07% | -23.34% |
| May. 26 | Saudi Ground Services to Launch Travel Agency, Air Transport Unit in Saudi Arabia | MT |
| May. 23 | Declaration of voting result by Air Transport Services Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.4 $ | 12.97 $ | 13.4 $ | 13.5 $ |
| Volume | 310 902 | 443 503 | 331 951 | 357 600 |
| Change | -0.67% | -3.21% | +3.32% | +0.75% |
| Opening | 13.60 | 13.25 | 13.05 | 13.48 |
| High | 13.65 | 13.36 | 13.41 | 13.71 |
| Low | 13.26 | 12.90 | 12.88 | 13.27 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.07% | ||
| 1 month | +5.72% | ||
| 3 months | +11.39% | ||
| 6 months | -16.20% | ||
| Current year | -23.34% | ||
| 1 year | -20.17% | ||
| 3 years | -46.00% | ||
| 5 years | -38.47% | ||
| 10 years | +48.68% |
Volumes
marketsDaily volume
357 600
Estimated daily volume
357 600
Avg. Volume 20 sessions
385 799
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5 208 286.50
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
881 319 393
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.38 %
Free-Float capitalization (USD)
686 606 963
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.88
13.71
1 month
12.7915.84
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
13.35
Moving average 20 days
14.02
Moving average 50 days
13.36
Moving average 100 days
13.86
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
42.45
RSI 14 days
45.88
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.07% | -23.34% | -20.17% | 881M | ||
| -0.50% | -2.73% | +35.05% | +48.29% | 4.38B | ||
| +0.84% | -5.02% | -6.82% | +8.87% | 1.34B | ||
| -1.10% | +0.20% | +19.20% | +21.07% | 427M | ||
| -1.24% | +4.61% | -20.10% | -31.47% | 169M | ||
| +1.94% | +1.94% | +23.44% | +1.28% | 84.45M | ||
| Average | +0.11% | -0.70% | +4.57% | +4.65% | ||
| Weighted average by Cap. | -0.13% | -4.37% | +17.92% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60de728f4213d514215b9c0.9impd_UwAeAYL_UT95Us59Q0cWq6T1ARX1znoRoWulg.mxzQD5BfeYdNcKBejcpB14BZRDncLCgpFhq9xC1F2SilHe1Ak302zWxomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.5 | 79,718 | 254,199 |
| 03:59:44 pm | 13.5 | 100 | 174,481 |
| 03:59:44 pm | 13.49 | 209 | 174,381 |
| 03:59:42 pm | 13.5 | 100 | 174,172 |
| 03:59:42 pm | 13.5 | 100 | 174,072 |
| 03:59:41 pm | 13.5 | 100 | 173,972 |
| 03:59:41 pm | 13.5 | 100 | 173,872 |
| 03:59:41 pm | 13.5 | 100 | 173,772 |
| 03:59:41 pm | 13.5 | 100 | 173,672 |
| 03:59:41 pm | 13.5 | 100 | 173,572 |
Monthly variations
Annual change
| 2024 | -23.34% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
