AIR T, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | +0.48% |
|
+9.97% | +50.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.95 $ | 25.48 $ | 25.24 $ | 25.36 $ |
| Volume | 23 818 | 14 140 | 13 796 | 11 970 |
| Change | +9.24% | +2.12% | -0.94% | +0.48% |
| Opening | 23.12 | 24.90 | 25.62 | 25.34 |
| High | 25.17 | 25.48 | 25.62 | 25.78 |
| Low | 22.70 | 24.60 | 24.42 | 24.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | +9.97% | ||
| Current month | -1.78% | ||
| 1 month | -5.62% | ||
| 3 months | +47.87% | ||
| 6 months | +52.59% | ||
| Current year | +50.07% | ||
| 1 year | -6.59% | ||
| 3 years | +13.88% | ||
| 5 years | +40.24% | ||
| 10 years | +223.20% |
Volumes
marketsDaily volume
11 970
Estimated daily volume
11 970
Avg. Volume 20 sessions
16 187
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
410 502.32
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 214 760
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
35 366 893
Average Daily Capital Traded
0.58%
Highs and lows
1 week
22.52
25.78
1 month
22.1627.00
Current year
12.5327.68
1 year
12.5328.51
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.93
Moving average 50 days
23.23
Moving average 100 days
20.00
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
55.72
RSI 14 days
54.81
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +9.97% | +50.07% | -6.59% | 71.21M | ||
| -1.40% | +4.40% | -5.99% | -23.44% | 25.68B | ||
| -1.75% | -2.07% | +13.16% | -13.19% | 19.77B | ||
| -0.58% | +0.12% | +40.36% | +6.75% | 8.18B | ||
| 0.00% | -2.97% | -5.20% | -5.92% | 2.27B | ||
| -2.76% | -2.88% | +7.12% | +4.66% | 2.24B | ||
| -1.02% | -2.51% | +24.90% | -4.79% | 2.05B | ||
| -1.38% | -0.79% | -3.28% | +11.68% | 1.2B | ||
| -1.02% | +2.11% | +2.11% | +3.19% | 816M | ||
| +0.46% | +0.92% | +25.21% | +26.48% | 648M | ||
| +0.61% | 0.00% | +22.06% | +58.10% | 494M | ||
| -1.59% | +0.05% | -26.10% | -33.72% | 475M | ||
| -1.02% | -6.70% | -21.53% | -2.26% | 209M | ||
| 0.00% | -0.50% | -18.62% | -60.59% | 191M | ||
| 0.00% | +4.17% | +6.38% | -1.96% | 113M | ||
| -2.44% | -2.44% | -15.97% | +34.23% | 51.84M | ||
| Average | -0.84% | +0.44% | +5.92% | -0.46% | ||
| Weighted average by Cap. | -1.34% | -1.11% | +7.76% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fc26e43d9f923c7022c036e031985.nquSd5nA2cmHwZNhtEJkjXX_2ZwGfcn5ranXvMQiPrE.6c7lR92GgaK-svky0Hcj9BKvlcg-S6aPnJ6bxIVmTIjB4KM04Jetj-KA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.36 | 4,157 | 8,446 |
| 03:53:47 pm | 25.78 | 100 | 4,289 |
| 02:59:47 pm | 25.2 | 100 | 4,189 |
| 02:59:47 pm | 25.2 | 100 | 4,089 |
| 02:59:35 pm | 25.2 | 100 | 3,989 |
| 02:59:12 pm | 24.9 | 189 | 3,889 |
| 02:59:12 pm | 24.91 | 100 | 3,700 |
| 02:59:12 pm | 24.93 | 300 | 3,600 |
| 02:58:25 pm | 25 | 100 | 3,300 |
| 02:58:25 pm | 24.99 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +50.07% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.
