AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.6 USD | +0.61% |
|
+0.73% | -3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 264.66 $ | 264.65 $ | 263 $ | 264.61 $ |
| Volume | 1 900 229 | 1 059 966 | 1 466 600 | 1 070 639 |
| Change | -0.58% | -0.00% | -0.62% | +0.61% |
| Opening | 266.11 | 263.23 | 264.50 | 264.62 |
| High | 267.25 | 264.70 | 265.20 | 266.44 |
| Low | 263.72 | 261.27 | 261.41 | 263.45 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.73% | ||
| Current month | +11.96% | ||
| 1 month | +12.75% | ||
| 3 months | +13.67% | ||
| 6 months | -3.60% | ||
| Current year | -3.36% | ||
| 1 year | -2.30% | ||
| 3 years | -11.67% | ||
| 5 years | +29.40% | ||
| 10 years | +122.85% |
Volumes
marketsDaily volume
1 070 639
Estimated daily volume
1 070 639
Avg. Volume 20 sessions
1 610 036
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
426 031 625.96
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 824 366 051
Net sales (USD)
12 600 000 000
Number of employees
21 850
Sales / Employee (USD)
576 659
Free-Float
88.83 %
Free-Float capitalization (USD)
58 634 152 211
Average Daily Capital Traded
0.72%
Highs and lows
1 week
261.14
267.25
1 month
228.81267.25
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
264.63
Moving average 20 days
250.50
Moving average 50 days
242.58
Moving average 100 days
244.18
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
73.89
RSI 14 days
71.81
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.73% | -3.36% | -2.30% | 58.82B | ||
| +0.76% | +0.71% | +6.05% | +22.74% | 209B | ||
| +0.16% | -1.96% | +19.44% | +54.45% | 12.44B | ||
| -0.54% | -3.08% | +61.53% | +127.73% | 9.35B | ||
| +1.38% | -0.26% | -9.28% | -26.51% | 3.6B | ||
| +0.99% | -0.20% | +16.12% | +19.69% | 3.25B | ||
| -1.43% | -3.43% | +11.51% | +20.86% | 3.05B | ||
| -3.32% | -4.59% | -18.73% | -40.85% | 2.02B | ||
| -2.39% | -4.78% | -15.57% | -35.39% | 1.75B | ||
| +0.36% | -1.48% | +5.51% | +10.05% | 1.69B | ||
| -1.52% | -5.68% | -27.56% | -29.92% | 1.16B | ||
| -2.27% | -5.36% | -27.74% | -43.52% | 806M | ||
| 0.00% | -2.91% | +0.04% | +7.31% | 613M | ||
| -1.88% | -6.69% | -35.79% | -46.78% | 587M | ||
| -2.51% | -3.71% | -41.57% | -47.13% | 550M | ||
| -0.30% | -7.22% | +9.87% | -13.02% | 320M | ||
| Average | -0.74% | -3.36% | -3.10% | -1.41% | ||
| Weighted average by Cap. | +0.58% | +0.25% | +5.79% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2886653e5.aF9diY9Zb8e8AhUd28tTHR2Av0GkZOjGClFFKp-BUVM.Lmkk1vc_DqXNRXApvYwBUWvS_Xf8PbeqfAIXHvzsYSYcOAXY9W4anddhRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 264.6 | 172,705 | 680,491 |
| 03:59:59 pm | 264.5 | 380 | 507,786 |
| 03:59:59 pm | 264.4 | 1,544 | 507,406 |
| 03:59:59 pm | 264.4 | 200 | 505,862 |
| 03:59:59 pm | 264.4 | 400 | 505,662 |
| 03:59:58 pm | 264.4 | 100 | 505,262 |
| 03:59:58 pm | 264.4 | 200 | 505,162 |
| 03:59:58 pm | 264.5 | 200 | 504,962 |
| 03:59:58 pm | 264.5 | 300 | 504,762 |
| 03:59:58 pm | 264.5 | 765 | 504,462 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
