AIR NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 NZD | 0.00% |
|
-5.45% | -18.11% |
| May. 02 | New Zealand Shares Flat Following US Fed Interest Rate Decision; Delegat Group's Grape Harvest Declines | MT |
| May. 02 | Air New Zealand's Passenger Count Up 3% in March | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.545 $ | 0.54 $ | 0.535 $ | 0.52 $ | 0.52 $ |
| Volume | 865 234 | 2 490 105 | 889 946 | 2 729 276 | 2 104 071 |
| Change | -0.91% | -0.92% | -0.93% | -2.80% | 0.00% |
| Opening | 0.55 | 0.55 | 0.54 | 0.54 | 0.52 |
| High | 0.56 | 0.55 | 0.55 | 0.54 | 0.52 |
| Low | 0.54 | 0.54 | 0.54 | 0.52 | 0.51 |
Performance
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -14.75% | ||
| 3 months | -18.75% | ||
| 6 months | -21.21% | ||
| Current year | -18.11% | ||
| 1 year | -31.58% | ||
| 3 years | -69.05% | ||
| 5 years | -81.02% | ||
| 10 years | -75.24% |
Volumes
marketsDaily volume
2 104 071
Avg. Volume 20 sessions
1 824 115
Avg. Volume 20 sessions NZD
948 539.80
Avg. Volume 20 sessions USD
568 725.49
Record volume 1
236 923 400
Record volume 2
48 699 347
Record volume 3
45 883 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 755 426 405
Capitalization (USD)
1 052 518 564
Net sales (NZD)
6 330 000 000
Net sales (USD)
3 795 341 400
Number of employees
11 650
Sales / Employee (NZD)
543 348
Sales / Employee (USD)
325 780
Free-Float
47.65 %
Free-Float capitalization (NZD)
836 456 960
Free-Float capitalization (USD)
501 522 864
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.55
1 month
0.510.61
Current year
0.510.65
1 year
0.510.84
3 years
0.511.73
5 years
0.513.05
10 years
0.513.61
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
10.46
RSI 14 days
16.34
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.45% | -18.11% | -31.58% | 1.05B | ||
| -1.38% | +4.25% | +29.75% | +53.80% | 34.16B | ||
| -6.17% | -5.47% | -0.39% | +27.60% | 24.87B | ||
| +0.15% | +2.76% | +2.29% | +14.31% | 20.06B | ||
| -1.24% | -0.84% | +33.08% | +82.91% | 18.49B | ||
| -2.37% | +2.39% | +27.70% | +17.59% | 17.75B | ||
| -2.23% | 0.00% | -20.24% | -42.06% | 14.49B | ||
| +1.23% | +1.23% | +44.36% | +162.95% | 13.92B | ||
| -1.02% | +2.82% | -11.78% | -46.22% | 12.41B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.44B | ||
| -1.18% | +0.17% | -1.76% | -0.50% | 9.15B | ||
| -1.44% | +1.61% | -15.23% | -25.84% | 8.92B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.47B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.33B | ||
| -0.57% | -3.02% | -2.22% | +0.80% | 7.81B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.79B | ||
| Average | -1.08% | +0.26% | +7.27% | +17.76% | ||
| Weighted average by Cap. | -1.42% | +1.11% | +11.69% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -14.77% | ||
| 2022 | -50.66% | ||
| 2021 | -16.11% | ||
| 2020 | -38.57% | ||
| 2019 | -5.48% | ||
| 2018 | -2.82% | ||
| 2017 | +45.33% | ||
| 2016 | -25.72% | ||
| 2015 | +19.64% | ||
| 2014 | +50.61% | ||
| 2013 | +26.64% | ||
| 2012 | +43.89% | ||
| 2011 | -40.00% | ||
| 2010 | +23.97% | ||
| 2009 | +26.04% | ||
| 2008 | -48.94% | ||
| 2007 | -0.53% | ||
| 2006 | +47.66% | ||
| 2005 | -21.95% | ||
| 2004 | -30.21% | ||
| 2003 | -6.00% | ||
| 2002 | +42.86% | ||
| 2001 | -77.42% | ||
| 2000 | -34.32% | ||
| 1999 | -7.45% | ||
| 1998 | +8.97% | ||
| 1997 | -14.29% | ||
| 1996 | -28.16% | ||
| 1995 | +8.57% | ||
| 1994 | -1.69% | ||
| 1993 | +37.98% | ||
| 1992 | +63.29% |
- Stock Market
- Equities
- AIR Stock
- Quotes Air New Zealand Limited