AIR LINK COMMUNICATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.07 PKR | +1.12% |
|
+6.50% | +20.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73.83 ₨ | 71.6 ₨ | 72.26 ₨ | 73.07 ₨ | 73.16 ₨ |
| Volume | 9 532 950 | 6 197 092 | 6 030 276 | 4 642 686 | 5 463 910 |
| Change | +2.19% | -3.02% | +0.92% | +1.12% | +0.12% |
| Opening | 73.55 | 73.83 | 71.99 | 72.72 | 73.60 |
| High | 75.48 | 74.20 | 72.90 | 73.70 | 74.40 |
| Low | 73.30 | 71.00 | 69.50 | 71.11 | 73.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.50% | ||
| Current month | +0.01% | ||
| 1 month | +14.69% | ||
| 3 months | +22.13% | ||
| 6 months | +67.09% | ||
| Current year | +20.26% | ||
| 1 year | +287.02% |
Volumes
marketsDaily volume
4 642 686
Avg. Volume 20 sessions
13 934 527
Avg. Volume 20 sessions PKR
1 018 195 887.89
Avg. Volume 20 sessions USD
3 660 414.22
Record volume 1
25 939 670
Record volume 2
24 074 660
Record volume 3
23 885 910
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (PKR)
28 920 404 451
Capitalization (USD)
103 968 854
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
833
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (PKR)
7 112 714 585
Free-Float capitalization (USD)
25 570 209
Average Daily Capital Traded
3.52%
Highs and lows
1 week
69.50
75.48
1 month
62.5083.30
Current year
51.9083.30
1 year
17.9583.30
3 years
17.9583.30
5 years
17.9583.30
10 years
17.9583.30
Indicators
Moving average 5 days
72.60
Moving average 20 days
71.51
Moving average 50 days
65.35
Moving average 100 days
61.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
53.69
RSI 14 days
55.70
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +6.50% | +20.26% | +287.02% | 104M | ||
| -2.53% | -7.72% | -4.85% | +7.32% | 2.57B | ||
| -2.47% | -6.46% | -16.03% | +6.68% | 575M | ||
| -2.03% | -9.65% | -3.40% | +308.31% | 310M | ||
| -1.96% | +3.09% | +16.28% | -10.71% | 168M | ||
| 0.00% | -0.78% | +11.64% | +17.01% | 159M | ||
| -3.51% | -0.40% | -0.93% | +51.63% | 135M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| -0.75% | -7.75% | +16.93% | +66.44% | 58.75M | ||
| Average | -1.29% | -2.89% | +4.43% | +154.59% | ||
| Weighted average by Cap. | -2.19% | -6.13% | -3.65% | +51.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +105.41% | ||
| 2022 | -49.05% | ||
| 2021 | -18.79% |
- Stock Market
- Equities
- AIRLINK Stock
- Quotes Air Link Communication Limited