AIR CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 HKD | -0.45% |
|
+8.40% | -11.13% |
| May. 17 | Air China’s Passenger Traffic Increases 27.4% Year-on-Year in April | MT |
| May. 17 | Air China Limited Reports Operating Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4.04 $ | 4.15 $ | 4.41 $ | 4.39 $ |
| Volume | 12 470 420 | 22 703 300 | 30 984 590 | 59 790 170 | 34 843 534 |
| Change | -1.70% | -0.25% | +2.72% | +6.27% | -0.45% |
| Opening | 4.14 | 4.07 | 4.07 | 4.19 | 4.4 |
| High | 4.14 | 4.12 | 4.18 | 4.42 | 4.45 |
| Low | 4.03 | 4.00 | 4.06 | 4.15 | 4.33 |
Performance
| 1 day | -0.45% | ||
| 1 week | +8.40% | ||
| Current month | +11.42% | ||
| 1 month | +15.22% | ||
| 3 months | +0.23% | ||
| 6 months | -20.61% | ||
| Current year | -11.13% | ||
| 1 year | -33.98% | ||
| 3 years | -30.65% | ||
| 5 years | -39.28% | ||
| 10 years | -2.01% |
Volumes
marketsDaily volume
34 843 534
Estimated daily volume
34 843 534
Avg. Volume 20 sessions
21 862 601
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
95 976 818.39
Avg. Volume 20 sessions USD
12 300 868.93
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
108 080 437 413
Capitalization (USD)
14 932 393 233
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 494 408 329
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 498
Free-Float
32.13 %
Free-Float capitalization (HKD)
33 904 810 082
Free-Float capitalization (USD)
4 684 288 561
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.45
1 month
3.714.45
Current year
3.564.99
1 year
3.566.73
3 years
3.567.94
5 years
3.568.39
10 years
3.5612.86
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.97
Moving average 50 days
3.94
Moving average 100 days
4.22
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
62.23
RSI 14 days
58.39
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -0.69% | -4.18% | -5.66% | +13.57% | 22.41B | ||
| -0.78% | +4.38% | +45.90% | +89.03% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.30% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| +0.70% | +5.16% | +42.72% | +140.77% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -0.61% | -4.75% | +13.13% | +10.49% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.58% | -4.56% | -18.81% | -32.72% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| Average | +0.07% | +1.55% | +11.92% | +18.67% | ||
| Weighted average by Cap. | -0.02% | +1.49% | +15.11% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c2.I2hLbBKTlXu_fJc_BWYR1vkPpcn2VHTdh0P4c02gLjg.RjkqHXz52hX7I9x6PQtF46pWlaGaOkOWsSyKC3rva1lSJDtYXODTE-c18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 4.39 | 408,000 | 30,254,000 |
| 03:59:53 am | 4.41 | 2,000 | 29,846,000 |
| 03:59:53 am | 4.41 | 2,000 | 29,844,000 |
| 03:59:51 am | 4.41 | 2,000 | 29,842,000 |
| 03:59:41 am | 4.41 | 6,000 | 29,840,000 |
| 03:59:41 am | 4.41 | 2,000 | 29,834,000 |
| 03:59:39 am | 4.41 | 2,000 | 29,832,000 |
| 03:59:31 am | 4.39 | 8,000 | 29,830,000 |
| 03:59:28 am | 4.41 | 6,000 | 29,822,000 |
| 03:59:28 am | 4.41 | 2,000 | 29,816,000 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited