AIR CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 CAD | -1.85% |
|
-3.89% | -4.76% |
| May. 21 | Canadian Airfares Flat YOY in April, Up 15.7% From 2019, National Bank Notes | MT |
| May. 17 | Air Canada "Significantly" Increasing Service Across Canada and South of the Border | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 18.41 $ | 18.4 $ | 18.41 $ | 18.14 $ | 17.8 $ |
| Volume | 2 531 701 | 1 595 959 | 580 498 | 1 903 827 | 951 259 |
| Change | -0.59% | -0.05% | +0.05% | -1.47% | -1.85% |
| Opening | 18.56 | 18.40 | 18.36 | 18.32 | 18 |
| High | 18.74 | 18.54 | 18.51 | 18.40 | 18.02 |
| Low | 18.30 | 18.34 | 18.34 | 18.13 | 17.72 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.89% | ||
| Current month | -12.40% | ||
| 1 month | -11.44% | ||
| 3 months | -1.77% | ||
| 6 months | +2.01% | ||
| Current year | -4.76% | ||
| 1 year | -18.61% | ||
| 3 years | -34.94% | ||
| 5 years | -56.06% | ||
| 10 years | +95.82% |
Volumes
marketsDaily volume
951 259
Estimated daily volume
11 928 971
Avg. Volume 20 sessions
1 869 793
Daily volume ratio
6.38
Avg. Volume 20 sessions CAD
33 291 664.37
Avg. Volume 20 sessions USD
24 317 896.24
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 528 188 903
Capitalization (USD)
4 768 515 584
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 947 914 850
Number of employees
36 900
Sales / Employee (CAD)
591 680
Sales / Employee (USD)
432 193
Free-Float
81.1 %
Free-Float capitalization (CAD)
6 517 257 879
Free-Float capitalization (USD)
4 760 531 018
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.72
18.74
1 month
17.7220.47
Current year
17.3720.47
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.91
Moving average 50 days
19.15
Moving average 100 days
18.77
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
34.63
RSI 14 days
39.17
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.89% | -4.76% | -18.61% | 4.77B | ||
| -2.09% | -4.81% | +22.05% | +35.34% | 32.45B | ||
| -2.70% | -4.72% | -8.49% | +4.40% | 22.2B | ||
| -4.04% | -7.53% | +35.74% | +73.51% | 19.47B | ||
| -0.30% | +0.30% | +2.59% | +5.98% | 17.85B | ||
| -0.48% | -5.53% | +20.02% | +3.15% | 16.65B | ||
| -0.64% | -3.58% | +35.61% | +112.33% | 13.37B | ||
| -0.62% | -6.74% | -3.93% | -29.80% | 12.91B | ||
| -2.85% | -3.54% | +8.84% | +7.45% | 10.92B | ||
| -0.75% | -0.75% | +2.06% | -16.10% | 10.8B | ||
| -1.68% | -2.04% | -2.61% | -3.43% | 9.08B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.75B | ||
| -2.58% | -2.38% | -21.45% | -31.25% | 8.43B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.23B | ||
| -1.28% | -1.94% | +13.65% | +1.24% | 7.69B | ||
| -1.56% | -2.83% | -5.44% | -2.34% | 7.42B | ||
| Average | -1.56% | -1.72% | +8.17% | +14.40% | ||
| Weighted average by Cap. | -1.69% | -1.97% | +10.93% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfc2a.5XajJK3qIi9W9LKM0vAQlGeKHTxWsL4ZlUTghIXuDuM.qB_2V_y5YEQagP7huLUp-S-8clFk18xXpjSMseese9q2DOQW5qkTQ2Onig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:04 am | 17.8 | 100 | 936,600 |
| 10:01:00 am | 17.8 | 100 | 936,500 |
| 10:01:00 am | 17.8 | 300 | 936,400 |
| 10:01:00 am | 17.8 | 100 | 936,100 |
| 10:01:00 am | 17.8 | 100 | 936,000 |
| 10:01:00 am | 17.8 | 100 | 935,900 |
| 10:00:54 am | 17.8 | 100 | 935,800 |
| 10:00:51 am | 17.8 | 100 | 935,700 |
| 10:00:51 am | 17.8 | 600 | 935,600 |
| 10:00:51 am | 17.8 | 300 | 935,000 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
