AIR BUSAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | +0.18% |
|
-0.37% | -11.44% |
| May. 30 | South Korean Shares Dip on Losses by Tech, Automotive Firms; Samsung Electronics Loses 2% | MT |
| May. 30 | South Korea's Transport Ministry Allocates New Flight Routes to Indonesia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2720 ₩ | 2725 ₩ | 2740 ₩ | 2705 ₩ | 2710 ₩ |
| Volume | 261 557 | 277 776 | 191 121 | 192 097 | 184 942 |
| Change | +1.49% | +0.18% | +0.55% | -1.28% | +0.18% |
| Opening | 2,665.00 | 2,780.00 | 2,750.00 | 2,765.00 | 2,705.00 |
| High | 2,740.00 | 2,780.00 | 2,770.00 | 2,765.00 | 2,730.00 |
| Low | 2,665.00 | 2,700.00 | 2,705.00 | 2,705.00 | 2,685.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -11.58% | ||
| 3 months | +1.12% | ||
| 6 months | -9.21% | ||
| Current year | -11.44% | ||
| 1 year | -11.15% | ||
| 3 years | -74.73% | ||
| 5 years | -86.95% |
Volumes
marketsDaily volume
184 942
Avg. Volume 20 sessions
236 178
Avg. Volume 20 sessions KRW
640 042 380.00
Avg. Volume 20 sessions USD
464 030.73
Record volume 1
18 985 729
Record volume 2
14 016 733
Record volume 3
11 654 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
316 297 325 517
Capitalization (USD)
229 315 561
Net sales (KRW)
189 917 868 360
Net sales (USD)
137 690 455
Free-Float
57.92 %
Free-Float capitalization (KRW)
183 264 693 500
Free-Float capitalization (USD)
132 866 903
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 685.00
2 780.00
1 month
2 660.003 165.00
Current year
2 550.003 460.00
1 year
2 260.003 500.00
3 years
1 920.0012 540.00
5 years
1 920.0030 000.00
10 years
1 920.0030 000.00
Indicators
Moving average 5 days
2 720.00
Moving average 20 days
2 785.00
Moving average 50 days
2 752.70
Moving average 100 days
2 847.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
42.78
RSI 14 days
44.81
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.37% | -11.44% | -11.15% | 229M | ||
| -0.36% | +3.39% | -3.91% | -9.87% | 16.61B | ||
| +0.61% | 0.00% | -16.30% | -24.14% | 7.55B | ||
| +0.16% | -1.13% | +2.25% | -18.20% | 3.73B | ||
| +3.94% | +4.32% | +136.73% | +116.42% | 2.53B | ||
| -0.31% | +1.26% | -0.49% | -14.01% | 1.54B | ||
| +4.60% | -0.84% | -1.26% | -16.27% | 1.24B | ||
| -0.37% | -1.10% | -0.92% | -41.45% | 1.21B | ||
| +0.94% | 0.00% | +4.32% | +19.74% | 1.15B | ||
| -1.62% | -1.71% | -36.70% | -51.75% | 922M | ||
| +0.16% | -5.75% | -20.12% | -49.25% | 804M | ||
| +1.52% | -1.13% | -6.81% | +109.12% | 532M | ||
| +1.53% | +3.84% | +12.48% | -11.43% | 502M | ||
| -0.42% | +5.83% | -7.81% | -21.59% | 344M | ||
| +0.37% | +10.25% | +33.17% | -25.28% | 55.06M | ||
| Average | +0.73% | +1.21% | +5.55% | -3.27% | ||
| Weighted average by Cap. | +0.39% | +1.48% | +3.00% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +12.29% | ||
| 2022 | -59.81% | ||
| 2021 | -30.99% | ||
| 2020 | -44.40% | ||
| 2019 | -3.28% | ||
| 2018 | +16.67% |
- Stock Market
- Equities
- A298690 Stock
- Quotes Air Busan Co., Ltd.
