Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 USD | +1.74% | +0.10% | 0.00% |
May. 13 | Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | Aimei Health Technology Co., Ltd Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 10.315 $ | 10.3056 $ | 10.3064 $ | 10.32 $ | 10.32 $ |
Volume | 2 723 | 649 | 1 112 | 167 | 167 |
Change | +0.05% | -0.09% | +0.01% | +0.13% | +1.74% |
Opening | 10.31 | 10.31 | 10.31 | 10.32 | 10.32 |
High | 10.32 | 10.31 | 10.31 | 10.32 | 10.32 |
Low | 10.31 | 10.31 | 10.31 | 10.32 | 10.32 |
Performance
1 day | +1.74% | ||
1 week | +0.10% | ||
Current month | +0.58% | ||
1 month | +0.44% | ||
3 months | +1.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +0.10% | - | - | 93.15M | ||
+2.85% | +14.87% | +192.69% | +297.98% | 8.82B | ||
+0.06% | +0.15% | +2.34% | +4.94% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.73% | +1.29% | +28.05% | +97.98% | 845M | ||
0.00% | -0.09% | +2.01% | - | 666M | ||
0.00% | -0.85% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-3.75% | +1.06% | -20.67% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-2.54% | -1.50% | -77.85% | - | 425M | ||
Average | -0.32% | +0.92% | +15.26% | +57.53% | ||
Weighted average by Cap. | +0.98% | +6.70% | +109.93% | +203.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AFJK Stock
- Quotes Aimei Health Technology Co., Ltd