AIB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | +0.10% |
|
+0.29% | +34.54% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 03 | AIB buys back EUR999 million worth of shares from Irish government | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.155 € | 5.045 € | 5.215 € | 5.22 € |
| Volume | 6 660 860 | 4 465 034 | 3 677 456 | 47 307 850 |
| Change | +0.29% | -2.13% | +3.37% | +0.10% |
| Opening | 5.16 | 5.16 | 5.03 | 5.22 |
| High | 5.23 | 5.19 | 5.25 | 5.29 |
| Low | 5.10 | 5.05 | 5.03 | 5.19 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.29% | ||
| 1 month | +7.27% | ||
| 3 months | +20.06% | ||
| 6 months | +21.51% | ||
| Current year | +34.54% | ||
| 1 year | +35.23% | ||
| 3 years | +90.37% | ||
| 5 years | +41.77% |
Volumes
marketsDaily volume
47 307 858
Estimated daily volume
47 307 858
Avg. Volume 20 sessions
7 128 542
Daily volume ratio
6.64
Avg. Volume 20 sessions
37 210 989.24
Avg. Volume 20 sessions USD
40 355 317.83
Record volume 1
143 471 700
Record volume 2
142 355 500
Record volume 3
140 994 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 634 892 375
Capitalization (USD)
13 702 540 781
Net sales (EUR)
4 741 000 000
Net sales (USD)
5 141 614 500
Number of employees
10 551
Sales / Employee (EUR)
449 341
Sales / Employee (USD)
487 311
Free-Float
68.01 %
Free-Float capitalization (EUR)
8 592 738 947
Free-Float capitalization (USD)
9 318 825 388
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.03
5.29
1 month
4.895.29
Current year
3.765.29
1 year
3.635.29
3 years
1.735.29
5 years
0.725.29
10 years
0.725.80
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.08
Moving average 50 days
4.94
Moving average 100 days
4.55
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
61.02
RSI 14 days
59.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.29% | +34.54% | +35.23% | 13.7B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.01% | +20.13% | +31.00% | ||
| Weighted average by Cap. | +1.00% | -0.23% | +18.32% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5434a5148d.aWiCmvycFBxwjNlES9ON55dEysAcbGKaLuhhEOnIEWA.CArR4KvWfy0kz7YAAYnfgsAxuqtPPwSoSqAPdoWqelAxH-vrzdVkSUPGsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 5.22 | 4,032 | 39,475,204 |
| 11:31:04 am | 5.22 | 108,656 | 39,471,172 |
| 11:30:29 am | 5.22 | 59,103 | 39,362,516 |
| 11:30:29 am | 5.22 | 88,638 | 39,303,413 |
| 11:30:29 am | 5.22 | 58,826 | 39,214,775 |
| 11:30:29 am | 5.22 | 58,826 | 39,155,949 |
| 11:30:29 am | 5.22 | 58,826 | 39,097,123 |
| 11:30:29 am | 5.22 | 10,132 | 39,038,297 |
| 11:30:29 am | 5.22 | 58,826 | 39,028,165 |
| 11:30:29 am | 5.22 | 58,826 | 38,969,339 |
Monthly variations
Annual change
| 2024 | +34.54% | ||
| 2023 | +7.30% | ||
| 2022 | +68.97% | ||
| 2021 | +27.31% | ||
| 2020 | -45.88% | ||
| 2019 | -15.60% | ||
| 2018 | -33.09% | ||
| 2017 | +1.48% |
- Stock Market
- Equities
- A5G Stock
- Quotes AIB Group plc
