AIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 HKD | -0.17% |
|
-2.40% | -13.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 59.85 $ | 58.9 $ | 59.15 $ | 59.05 $ | 58.95 $ |
| Volume | 30 386 710 | 31 411 300 | 25 711 010 | 21 631 910 | 5 668 042 |
| Change | -0.99% | -1.59% | +0.42% | -0.17% | -0.17% |
| Opening | 60.75 | 59.75 | 59.40 | 59.80 | 59.05 |
| High | 61.20 | 60.00 | 60.15 | 60.05 | 59.6 |
| Low | 59.80 | 58.55 | 58.95 | 58.80 | 58.7 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -3.67% | ||
| 3 months | -1.17% | ||
| 6 months | -5.83% | ||
| Current year | -13.30% | ||
| 1 year | -26.20% | ||
| 3 years | -39.39% | ||
| 5 years | -22.67% | ||
| 10 years | +51.09% |
Volumes
marketsDaily volume
5 668 042
Estimated daily volume
46 899 640
Avg. Volume 20 sessions
30 403 753
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
1 792 301 239.35
Avg. Volume 20 sessions USD
229 495 212.19
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 450 725 951
Capitalization (USD)
84 450 725 951
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
10 888 848 145
Free-Float capitalization (USD)
85 038 855 138
Average Daily Capital Traded
2.12%
Highs and lows
1 week
58.55
61.20
1 month
58.5566.15
Current year
45.2568.10
1 year
45.2583.05
3 years
45.2598.75
5 years
45.25109.30
10 years
36.85109.30
Indicators
Moving average 5 days
59.63
Moving average 20 days
61.91
Moving average 50 days
56.60
Moving average 100 days
59.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
40.62
RSI 14 days
46.96
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.40% | -13.30% | -26.20% | 84.45B | ||
| -1.46% | -1.62% | +5.33% | -12.94% | 102B | ||
| +0.35% | +2.89% | +12.65% | -15.30% | 102B | ||
| +4.19% | -1.26% | +17.81% | +64.08% | 71.4B | ||
| -1.97% | -1.08% | +19.22% | -3.14% | 34.86B | ||
| +0.20% | -1.22% | +18.82% | +49.68% | 30.55B | ||
| +1.62% | +4.59% | +16.05% | +27.56% | 29.77B | ||
| +3.79% | +4.55% | +0.72% | +17.98% | 16.7B | ||
| +0.60% | +0.82% | -14.14% | -4.22% | 14.24B | ||
| +0.95% | +0.05% | +19.41% | +29.76% | 12.59B | ||
| +0.18% | +2.67% | +5.38% | +13.47% | 9.72B | ||
| +2.19% | -3.49% | +21.71% | +36.83% | 9.04B | ||
| +7.09% | +9.03% | +20.32% | +15.27% | 8.02B | ||
| +0.74% | +1.15% | +10.47% | +19.74% | 7.76B | ||
| -2.76% | -1.25% | -33.26% | -23.89% | 7.71B | ||
| +1.79% | -3.21% | +16.77% | +37.12% | 7.05B | ||
| Average | +1.09% | -0.25% | +7.75% | +14.11% | ||
| Weighted average by Cap. | +0.65% | -1.29% | +7.51% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe8.g2eXIbjjXstB5OxLuiiQM19YuM886oisV3kBCUTcVQc.0CvIcPDbFa8utN56g36mRGY09rtO0t7zJhhCPCOZI1bRX9F-9a9s_zm1rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:07 pm | 58.95 | 400 | 4,362,200 |
| 10:17:07 pm | 58.95 | 800 | 4,361,800 |
| 10:17:07 pm | 58.95 | 600 | 4,361,000 |
| 10:17:07 pm | 58.95 | 1,600 | 4,360,400 |
| 10:17:05 pm | 58.95 | 1,000 | 4,358,800 |
| 10:17:05 pm | 58.95 | 200 | 4,357,800 |
| 10:17:05 pm | 58.95 | 200 | 4,357,600 |
| 10:17:05 pm | 58.95 | 3,600 | 4,357,400 |
| 10:17:05 pm | 58.95 | 400 | 4,353,800 |
| 10:17:05 pm | 58.95 | 4,200 | 4,353,400 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
