AHOLD DELHAIZE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 EUR | -0.25% |
|
-1.61% | +7.94% |
| Jun. 06 | UBS Downgrades Ahold Delhaize to Sell from Neutral, Trims PT | MT |
| Jun. 06 | AHOLD DELHAIZE : UBS lowers to Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.6 € | 28.64 € | 28.15 € | 28.08 € |
| Volume | 1 516 950 | 1 614 201 | 3 353 185 | 1 809 872 |
| Change | -0.42% | +0.14% | -1.71% | -0.25% |
| Opening | 28.65 | 28.68 | 27.96 | 28.13 |
| High | 28.72 | 28.86 | 28.18 | 28.25 |
| Low | 28.54 | 28.64 | 27.63 | 27.92 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -0.64% | ||
| 3 months | +0.63% | ||
| 6 months | +3.69% | ||
| Current year | +7.94% | ||
| 1 year | -4.59% | ||
| 3 years | +15.29% | ||
| 5 years | +37.51% | ||
| 10 years | +98.34% |
Volumes
marketsDaily volume
1 809 872
Estimated daily volume
1 809 872
Avg. Volume 20 sessions
2 024 444
Daily volume ratio
0.89
Avg. Volume 20 sessions
56 846 387.52
Avg. Volume 20 sessions USD
61 394 098.52
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 531 223 164
Capitalization (USD)
28 653 721 017
Net sales (EUR)
88 649 000 000
Net sales (USD)
95 740 920 000
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
239 352
Free-Float
98.32 %
Free-Float capitalization (EUR)
26 314 968 164
Free-Float capitalization (USD)
28 420 165 617
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27.63
28.86
1 month
27.6329.94
Current year
25.4029.94
1 year
25.4031.88
3 years
24.0332.51
5 years
18.0432.51
10 years
12.2932.51
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.06
Moving average 50 days
28.25
Moving average 100 days
27.57
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
30.61
RSI 14 days
39.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.61% | +7.94% | -4.59% | 28.65B | ||
| +0.06% | -0.74% | +13.72% | +14.34% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | -0.04% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.38% | 35.72B | ||
| -0.65% | -1.09% | +5.89% | +16.91% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.26% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.33% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.40% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.20% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.68% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +6.04% | 12.31B | ||
| -1.04% | -2.76% | -12.74% | -4.15% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +23.97% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -4.04% | 8.77B | ||
| -0.26% | +2.42% | +13.55% | +63.00% | 8.06B | ||
| -1.52% | -2.47% | +60.11% | +128.64% | 7.74B | ||
| Average | -0.35% | +0.54% | +10.24% | +21.21% | ||
| Weighted average by Cap. | -0.25% | +0.46% | +9.11% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78daf87d934f0f713a.MeuHoshch_yE1GbXVQtpUdZXFKzFk_s6iUUGe4DB5DA.YYzG8qxqsq_SsxGbIGkQaZ0FbN6O1pVL3C9JPs-2h1NYtOvV-Br-lua6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 28.08 | 66 | 1,809,872 |
| 11:35:12 am | 28.08 | 435 | 1,809,806 |
| 11:35:12 am | 28.08 | 6,546 | 1,809,371 |
| 11:35:12 am | 28.08 | 959 | 1,802,825 |
| 11:35:12 am | 28.08 | 433 | 1,801,866 |
| 11:35:12 am | 28.08 | 324 | 1,801,433 |
| 11:35:12 am | 28.08 | 660 | 1,801,109 |
| 11:35:12 am | 28.08 | 122 | 1,800,449 |
| 11:35:12 am | 28.08 | 1,366 | 1,800,327 |
| 11:35:12 am | 28.08 | 141 | 1,798,961 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
