Stock AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim

Equities

AHGAZ

TREAHLA00019

Natural Gas Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-06-06 am EDT 		5-day change 1st Jan Change
13.76 TRY +0.29% Intraday chart for Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim -5.75% +34.38%
Mar. 25 Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Enerya Enerji Anonim Sirketi has completed an IPO in the amount of TRY 3.46164 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim(AHGAZ) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 13.98 ₺ 13.95 ₺ 13.72 ₺ 13.76 ₺
Volume 7 448 442 6 394 590 4 514 706 3 937 461
Change -4.12% -0.21% -1.65% +0.29%
Opening 14.58 13.95 13.95 13.73
High 14.59 14.11 14.08 14.04
Low 13.95 13.90 13.68 13.73

Performance

1 day+0.29%
1 week-5.75%
Current month-5.62%
1 month+1.25%
3 months+5.76%
6 months+17.31%
Current year+34.38%
1 year+72.00%

Volumes

markets
Daily volume
3 937 461
Estimated daily volume
3 937 461
Avg. Volume 20 sessions
14 057 578
Daily volume ratio
0.28
Avg. Volume 20 sessions TRY
193 432 273.28
Avg. Volume 20 sessions USD
5 999 301.96
Record volume 1
503 947 875
Record volume 2
415 756 500
Record volume 3
287 784 625
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
35 611 212 994
Capitalization (USD)
1 104 481 771
Net sales (TRY)
20 043 184 242
Net sales (USD)
621 639 359
Free-Float
24.17 %
Free-Float capitalization (TRY)
8 608 243 224
Free-Float capitalization (USD)
266 984 664
Average Daily Capital Traded
0.54%

Highs and lows

1 week
13.68
Extreme 13.68
14.59
1 month
12.89
Extreme 12.89
16.78
Current year
9.85
Extreme 9.85
16.78
1 year
7.54
Extreme 7.54
16.78
3 years
5.81
Extreme 5.808
16.78
5 years
5.81
Extreme 5.808
16.78
10 years
5.81
Extreme 5.808
16.78

Indicators

Moving average 5 days
14.17
Moving average 20 days
14.82
Moving average 50 days
13.87
Moving average 100 days
13.34
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
33.84
RSI 14 days
42.50

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM Stock Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
+0.29%-5.75%+34.38%+72.00% 1.1B
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
+0.51%-2.31%-0.84%-18.43% 14.64B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
-0.13%-4.06%+10.65%+28.97% 8.7B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
0.00%+4.05%+10.35%+0.36% 8.24B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
+4.14%+7.88%+18.07%+2.80% 8.1B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.39%-0.59%+33.68%+31.95% 5.97B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
-1.61%-0.05%+18.63%+23.68% 5.47B
UGI CORPORATION Stock UGI Corporation
-6.35%-7.89%-6.50%-19.04% 5.15B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+0.20%+1.64%-1.45%-26.54% 4.96B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
-0.29%-3.58%-37.26%-20.89% 4.87B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+3.80%+5.76%+23.75%+19.20% 4.54B
ITALGAS S.P.A. Stock Italgas S.p.A.
0.00%+2.22%-4.13%-10.84% 4.41B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
-1.18%+2.60%-2.53%-12.20% 4.35B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
+1.79%+8.15%+40.14%+33.56% 3.9B
ONE GAS, INC. Stock ONE Gas, Inc.
-1.27%+2.22%-4.79%-25.46% 3.48B
COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG Stock Companhia Distribuidora de Gás do Rio de Janeiro - CEG
-4.90%-.--%-20.00%-23.60% 3.18B
Average-0.34%-0.41%+7.01%+3.47%
Weighted average by Cap.-0.05%-0.12%+6.44%+0.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

595c5528ca634c0.bsucl7ZOLtwi1SjEkEWUDLQBkXuxYYi5TtTFGGDO-lE.Kf__2O4_GZpYrBuc0ivWP_1tqUvhL7vUfL6kYRjjkhkx_8Tw3Dx8tg-GYQ
DatePriceVolumeDaily volume
11:08:00 am 13.76 6 3,937,461
11:08:00 am 13.76 253 3,937,455
11:05:26 am 13.76 1 3,937,202
11:05:26 am 13.76 50 3,937,201
11:05:26 am 13.76 2,000 3,937,151
11:05:26 am 13.76 55 3,935,151
11:05:26 am 13.76 945 3,935,096
11:05:26 am 13.76 300 3,934,151
11:05:26 am 13.76 3,736 3,933,851
11:05:26 am 13.76 3,264 3,930,115

Chart Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim

Chart Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
More charts

Monthly variations

Annual change

2024+34.38%
2023+41.44%
2022+24.66%
  1. Stock Market
  2. Equities
  3. AHGAZ Stock
  4. Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim