AGRONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 GBX | 0.00% |
|
-1.37% | -24.21% |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
| Apr. 26 | Agronomics investee raises additional EUR8 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.38 p | 7.2 p | 7.2 p | 7.2 p |
| Volume | 654 043 | 729 218 | 430 901 | 385 966 |
| Change | +1.10% | -2.44% | 0.00% | 0.00% |
| Opening | 7.30 | 7.25 | 7.20 | 7.20 |
| High | 7.48 | 7.50 | 7.30 | 7.30 |
| Low | 7.10 | 7.10 | 7.10 | 7.10 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -18.18% | ||
| 3 months | -20.35% | ||
| 6 months | -27.64% | ||
| Current year | -24.21% | ||
| 1 year | -35.71% | ||
| 3 years | -69.87% | ||
| 5 years | +30.91% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
385 966
Estimated daily volume
385 966
Avg. Volume 20 sessions
1 202 549
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
8 658 352.80
Avg. Volume 20 sessions USD
8 658 352.80
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 689 813
Capitalization (USD)
92 468 711
Net sales (GBP)
29 703 324
Net sales (USD)
37 785 598
Free-Float
83.97 %
Free-Float capitalization (GBX)
61 036 979
Free-Float capitalization (USD)
77 645 141
Average Daily Capital Traded
11.91%
Highs and lows
1 week
7.10
7.50
1 month
7.108.70
Current year
7.1014.50
1 year
7.1014.50
3 years
7.1034.00
5 years
4.3541.50
10 years
3.0041.50
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.93
Moving average 50 days
8.14
Moving average 100 days
8.84
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
22.63
RSI 14 days
28.74
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -24.21% | -35.71% | 92.47M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.31% | +2.39% | +18.44% | +30.28% | ||
| Weighted average by Cap. | +0.58% | +1.42% | +16.88% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd410cf5813aeccefa11724e0722759._9GFT_8XglpWslvX1AXEH4lDyYk3TxLmxLXt9TRqcVc.q6bvOJhe5Wwk_BOEpEupUdAJpLhZGXfU99munWZZNQKdvMobq3rWAnv9PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 am | 7.3 | 60 | 385,966 |
| 11:27:18 am | 7.2 | 69 | 385,906 |
| 11:26:52 am | 7.2 | 69 | 385,837 |
| 10:13:27 am | 7.198 | 2,778 | 385,768 |
| 09:58:25 am | 7.245 | 3 | 382,990 |
| 09:56:21 am | 7.198 | 1,472 | 382,987 |
| 09:05:48 am | 7.1 | 4,000 | 381,515 |
| 09:00:20 am | 7.1 | 33,000 | 377,515 |
| 08:56:56 am | 7.245 | 979 | 344,515 |
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
