AGROMETAL S.A.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 ARS | -1.64% |
|
+10.33% | +13.69% |
| May. 10 | Agrometal S.A.I. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Agrometal S.A.I. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 55.7 $ | 58 $ | 60.4 $ | 60.8 $ | 59.8 $ |
| Volume | 1 637 417 | 2 359 666 | 4 067 286 | 4 977 942 | 2 770 394 |
| Change | +2.77% | +4.13% | +4.14% | +0.66% | -1.64% |
| Opening | 54.00 | 56.00 | 58.30 | 60.80 | 61.00 |
| High | 56.00 | 58.50 | 62.00 | 62.00 | 61.90 |
| Low | 53.50 | 54.70 | 58.10 | 59.10 | 59.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | +10.33% | ||
| 1 month | +27.64% | ||
| 3 months | +26.16% | ||
| 6 months | +53.53% | ||
| Current year | +13.69% | ||
| 1 year | +678.31% | ||
| 3 years | +2,758.92% | ||
| 5 years | +6,606.29% | ||
| 10 years | +66,641.07% |
Volumes
marketsDaily volume
2 770 394
Avg. Volume 20 sessions
3 648 565
Avg. Volume 20 sessions ARS
218 184 187.00
Avg. Volume 20 sessions USD
243 711.74
Record volume 1
22 216 608
Record volume 2
19 947 683
Record volume 3
17 168 388
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (ARS)
71 751 356 312
Capitalization (USD)
80 146 265
Net sales (ARS)
22 474 661 058
Net sales (USD)
25 104 196
Number of employees
426
Sales / Employee (ARS)
52 757 420
Sales / Employee (USD)
58 930
Free-Float
8.33 %
Free-Float capitalization (ARS)
5 979 279 693
Free-Float capitalization (USD)
6 678 855
Average Daily Capital Traded
0.3%
Highs and lows
1 week
53.50
62.00
1 month
47.2062.00
Current year
42.6572.90
1 year
7.3672.90
3 years
1.8672.90
5 years
0.4372.90
10 years
0.0672.90
Indicators
Moving average 5 days
58.94
Moving average 20 days
54.36
Moving average 50 days
51.54
Moving average 100 days
53.49
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
67.33
RSI 14 days
63.92
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +10.33% | +13.69% | +678.31% | 80.15M | ||
| +1.74% | -0.05% | -6.28% | +6.29% | 103B | ||
| +2.20% | -3.65% | -16.46% | -17.86% | 8.37B | ||
| -0.78% | +0.14% | +28.00% | +73.83% | 5.05B | ||
| -1.85% | -1.98% | +5.32% | -3.28% | 4.22B | ||
| +3.02% | +3.86% | +73.39% | +126.32% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.81% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +2.46% | 727M | ||
| +2.38% | +3.12% | +43.58% | +52.02% | 561M | ||
| -0.79% | -13.15% | -3.46% | -11.93% | 520M | ||
| -0.02% | -3.37% | -4.52% | +46.34% | 499M | ||
| +0.65% | -4.61% | +65.18% | +144.70% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.07% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.20% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.75% | 339M | ||
| Average | +0.56% | -0.13% | +8.68% | +78.08% | ||
| Weighted average by Cap. | +1.54% | -0.26% | -3.43% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +828.24% | ||
| 2022 | +62.10% | ||
| 2021 | +138.35% | ||
| 2020 | +87.83% | ||
| 2019 | +4.11% | ||
| 2018 | -48.94% | ||
| 2017 | +36.00% | ||
| 2016 | +264.86% | ||
| 2015 | +273.74% | ||
| 2014 | +15.79% | ||
| 2013 | +37.90% | ||
| 2012 | -31.87% | ||
| 2011 | -15.35% | ||
| 2010 | +11.69% | ||
| 2009 | +28.33% | ||
| 2008 | -33.33% | ||
| 2007 | +2.97% | ||
| 2006 | -12.25% | ||
| 2005 | +42.29% | ||
| 2004 | +2.64% | ||
| 2003 | +212.51% | ||
| 2002 | +515.40% | ||
| 2001 | +29.75% | ||
| 2000 | -35.72% | ||
| 1999 | -35.19% | ||
| 1998 | -47.32% | ||
| 1997 | +122.85% | ||
| 1996 | +67.29% | ||
| 1995 | +44.38% | ||
| 1994 | -43.35% | ||
| 1993 | +41.55% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Agrometal S.A.I.
