AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 HKD | +0.30% |
|
+1.22% | +9.97% |
| Jun. 05 | AgBank Issues 60 Billion Yuan of Additional Tier-1 Capital Bonds | MT |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.32 $ | 3.3 $ | 3.31 $ |
| Volume | 148 381 300 | 156 950 500 | 76 634 800 | 182 286 200 |
| Change | 0.00% | -0.60% | -0.60% | +0.30% |
| Opening | 3.35 | 3.34 | 3.34 | 3.31 |
| High | 3.37 | 3.40 | 3.36 | 3.35 |
| Low | 3.29 | 3.31 | 3.29 | 3.27 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -6.76% | ||
| 3 months | +0.91% | ||
| 6 months | +16.96% | ||
| Current year | +9.97% | ||
| 1 year | +6.09% | ||
| 3 years | +6.77% | ||
| 5 years | -3.22% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
182 286 254
Estimated daily volume
182 286 254
Avg. Volume 20 sessions
242 418 661
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
802 405 767.91
Avg. Volume 20 sessions USD
102 716 764.76
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 454 446 435 683
Capitalization (USD)
200 696 154 767
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 966 238 384
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 784
Free-Float
22.91 %
Free-Float capitalization (HKD)
333 248 944 989
Free-Float capitalization (USD)
45 984 355 421
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.27
3.40
1 month
3.273.85
Current year
2.793.85
1 year
2.503.85
3 years
2.203.85
5 years
2.203.85
10 years
2.205.02
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.63
Moving average 50 days
3.50
Moving average 100 days
3.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
25.57
RSI 14 days
32.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.22% | +9.97% | +6.09% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.19% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.66% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.63% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +33.92% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.55% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +40.94% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.09% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -3.02% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.96% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -4.94% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +17.76% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +10.35% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| +1.71% | -0.77% | +29.82% | +22.82% | 15.19B | ||
| Average | +0.51% | -0.13% | +3.03% | +8.27% | ||
| Weighted average by Cap. | +0.26% | +0.31% | +4.37% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54dec40b83c6c732dfc6559e54d0.HFTCWpLne6m_KtLWcJilJrzVG-VDdMW2LoUkauk1kzE.fxGgFN21GcbNcpuFCNGISeyBfZArMbT0ZfMSXYIY-1skbboVpZ0fke5Hgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 3.31 | 15,574,000 | 164,303,000 |
| 03:59:57 am | 3.31 | 1,000 | 148,729,000 |
| 03:59:57 am | 3.31 | 30,000 | 148,728,000 |
| 03:59:53 am | 3.31 | 1,000 | 148,698,000 |
| 03:59:53 am | 3.31 | 30,000 | 148,697,000 |
| 03:59:53 am | 3.3 | 4,000 | 148,667,000 |
| 03:59:53 am | 3.31 | 41,000 | 148,663,000 |
| 03:59:53 am | 3.31 | 1,000 | 148,622,000 |
| 03:59:49 am | 3.31 | 1,000 | 148,621,000 |
| 03:59:48 am | 3.31 | 1,000 | 148,620,000 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
